Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 02:03:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIN) WIN METALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WIN    Limits Next Section


Company Details for (WIN) WIN METALS LTD

Listing Code WIN
Listing Name WIN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for WIN .. Wednesday 21st August 2024

WIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 28,852,579 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WIN) WIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-14 Tue ### ### ### ### 338,988 0 ### ### 0.0
2023-Mar-13 Mon 0.325 ### ### ### 305,389 0 28.8 28.8 0.0
2023-Mar-10 Fri ### ### ### ### 19.6 19.6 0.0
2023-Mar-09 Thu 0.345 0.355 ### 0.355 85,321 15,144 87.3 87.3 0.0
2023-Mar-08 Wed ### ### ### ### 108,059 0 3.8 3.8 0.0
2023-Mar-07 Tue ### ### 0.345 0.345 118,223 ### ### ### 0.0
2023-Mar-06 Mon 0.345 ### 0.345 ### 243,524 ### 92.9 92.9 0.0
2023-Mar-03 Fri 0.355 ### 0.345 0.345 16.0 16.0 0.0
2023-Mar-02 Thu ### ### ### 0.345 199,976 0 9.9 9.9 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.355 91.7 91.7 0.0
2023-Feb-27 Mon ### ### 0.345 0.345 193,281 33,340 13.0 13.0 0.0
2023-Feb-24 Fri ### ### 0.355 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.355 ### 0.355 ### 446,858 ### 92.8 92.8 0.0
2023-Feb-22 Wed ### 0.355 ### 0.355 80.7 80.7 0.0
2023-Feb-21 Tue ### ### ### ### 88.3 88.3 0.0
2023-Feb-20 Mon 0.345 0.345 ### 0.345 338,486 58,388 ### ### 0.0
2023-Feb-17 Fri ### 0.345 ### 0.345 182,678 ### ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### 0.345 75.0 75.0 0.0
2023-Feb-15 Wed ### ### ### ### 90.9 90.9 0.0
2023-Feb-14 Tue ### ### 0.325 ### 416,841 ### 29.8 29.8 0.0
2023-Feb-13 Mon ### ### 0.325 ### 285,248 46,352 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 28.1 28.1 0.0
2023-Feb-08 Wed ### 0.345 ### 0.345 74,674 12,881 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 57,382 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.325 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.325 ### 421,044 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 140,587 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.385 0.355 ### 94.8 94.8 0.0
2023-Jan-25 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.355 ### ### ### 284,622 0 78.7 78.7 0.0
2023-Jan-23 Mon ### ### ### 0.355 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.325 0.325 ### ### ###
2023-Jan-18 Wed ### ### ### ### 218,449 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.325 ### 9.3 9.3 0.0
2023-Jan-16 Mon ### ### ### ### 624,856 0 16.2 16.2 0.0
2023-Jan-13 Fri ### ### ### ### 273,343 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.375 0.375 ### ### 106,622 ### ### ### 0.0
2023-Jan-11 Wed ### 0.375 ### 0.375 196,949 36,927 ### ### ###
2023-Jan-10 Tue ### ### ### ### 90.1 90.1 0.0
2023-Jan-09 Mon ### 0.4 ### ### 1.4 1.4 0.0
2023-Jan-06 Fri 0.4 0.4 0.345 ### 692,859 258,089 ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.4 574,473 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 99.3 99.3 0.0
2023-Jan-03 Tue ### ### ### ### 484,747 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.325 ### 15,549 2,526 9.5 9.5 0.0
2022-Dec-29 Thu 0.345 0.345 ### ### 607,358 ### ### ### 0.0
2022-Dec-28 Wed ### 0.355 ### ### 91.7 91.7 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 133,954 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### 0.345 39,329 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 821,371 0 16.6 16.6 0.0
2022-Dec-16 Fri 0.375 0.375 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.375 32.7 32.7 ###
2022-Dec-14 Wed ### ### ### 0.375 ### ### ###
2022-Dec-13 Tue 0.375 0.385 0.375 0.375 ### ### ###
2022-Dec-12 Mon ### 0.385 ### ### 421,675 81,172 94.4 94.4 0.0
2022-Dec-09 Fri 0.41 0.41 ### ### 1,893,455 388,158 ### ### 0.0
2022-Dec-08 Thu 0.41 0.44 ### 0.41 75.9 75.9 ###
2022-Dec-07 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Dec-06 Tue 0.53 0.53 0.51 0.51 14.0 14.0 ###
2022-Dec-05 Mon 0.57 0.57 0.51 ### 835,120 ### 3.1 3.1 0.0
2022-Dec-02 Fri 0.54 0.58 0.525 0.55 80.9 80.9 ###
2022-Dec-01 Thu 0.52 ### 0.52 0.54 89.9 89.9 0.0
2022-Nov-30 Wed ### 0.51 0.5 ### 305,046 154,048 60.7 60.7 0.0
2022-Nov-29 Tue 0.5 0.52 0.49 0.51 914,270 ### ### ### ###
2022-Nov-28 Mon 0.47 0.5 0.45 0.5 ### ### 0.0
2022-Nov-25 Fri 0.47 0.47 0.455 0.47 831,375 ### ### ### ###
2022-Nov-24 Thu 0.48 0.48 0.455 0.475 659,570 308,348 ### ### ###
2022-Nov-23 Wed 0.445 0.49 0.44 ### 1,709,282 ### ### ### 0.0
2022-Nov-22 Tue ### 0.46 0.425 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.41 0.43 0.4 0.43 855,320 354,957 ### ### ###
2022-Nov-18 Fri ### 0.41 ### 0.41 584,988 119,922 ### ### ###
2022-Nov-17 Thu ### ### 0.375 ### 930,389 174,447 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 288,970 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### 0.375 407,475 0 ### ### ###
2022-Nov-14 Mon 0.4 0.41 ### ### 21.2 21.2 0.0
2022-Nov-11 Fri 0.375 0.385 ### ### ### ### 0.0
2022-Nov-10 Thu 0.385 0.385 0.375 0.375 ### ### ###
2022-Nov-09 Wed ### 0.4 0.375 0.385 78.9 78.9 0.0
2022-Nov-08 Tue ### 0.4 ### ### 99.0 99.0 0.0
2022-Nov-07 Mon ### 0.355 0.325 ### ### ### 0.0
2022-Nov-04 Fri 0.325 ### 0.325 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 92.8 92.8 0.0
2022-Nov-02 Wed 0.285 ### 0.285 ### 1,096,473 156,247 93.5 93.5 0.0
2022-Nov-01 Tue 0.285 0.285 0.275 0.275 ### ### ###
2022-Oct-31 Mon 0.28 ### 0.28 0.285 83.2 83.2 ###
2022-Oct-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2022-Oct-27 Thu 0.27 0.28 0.27 0.28 ### ### ###
2022-Oct-26 Wed 0.28 0.285 0.26 0.27 15.3 15.3 ###
2022-Oct-25 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Oct-24 Mon 0.27 0.28 0.27 0.28 310,287 85,328 90.2 90.2 ###
2022-Oct-21 Fri 0.27 0.27 0.26 0.26 96,982 ### 10.1 10.1 0.0
2022-Oct-20 Thu 0.275 0.275 0.26 0.26 8.8 8.8 0.0
2022-Oct-19 Wed 0.26 0.27 0.26 0.27 508,128 134,653 ### ### ###
2022-Oct-18 Tue 0.25 0.26 0.25 0.255 205,374 52,370 78.4 78.4 0.0
2022-Oct-17 Mon 0.245 0.26 0.245 0.245 265,370 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Oct-13 Thu 0.255 0.255 0.245 0.245 406,789 ### 12.4 12.4 0.0
2022-Oct-12 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2022-Oct-11 Tue 0.28 0.28 0.24 0.25 1,695,557 440,844 ### ### 0.0
2022-Oct-10 Mon 0.27 0.28 0.27 0.27 ### ### ###
2022-Oct-07 Fri 0.285 0.29 0.27 0.285 1,359,951 380,786 ### ### ###
2022-Oct-06 Thu 0.27 0.285 ### 0.28 849,585 ### 87.0 87.0 ###
2022-Oct-05 Wed 0.255 0.275 0.25 ### 89.4 89.4 0.0
2022-Oct-04 Tue 0.255 0.255 0.23 0.25 ### ### 0.0
2022-Oct-03 Mon ### 0.355 0.245 0.245 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.26 0.26 0.22 ### 2.7 2.7 0.0
2022-Sep-27 Tue 0.26 0.27 0.255 0.26 ### ### 0.0
2022-Sep-26 Mon 0.275 0.28 ### ### ### ### 0.0
2022-Sep-23 Fri 0.285 0.285 0.275 0.28 40.7 40.7 ###
2022-Sep-21 Wed ### ### 0.28 0.28 8.8 8.8 ###
2022-Sep-20 Tue 0.29 ### 0.29 ### 200,883 29,128 86.2 86.2 0.0
2022-Sep-19 Mon ### ### ### ### 536,124 0 22.3 22.3 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### 0.3175 ### 407,728 64,726 8.1 8.1 0.0
2022-Sep-14 Wed ### ### ### ### 547,182 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 337,759 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 0.325 ### ### ###
2022-Sep-09 Fri ### ### ### 0.325 89.3 89.3 ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.29 0.29 ### ### ###
2022-Sep-06 Tue 0.285 ### 0.285 0.285 813,940 115,986 ### ### ###
2022-Sep-05 Mon ### ### 0.28 0.28 238,173 33,344 ### ### ###
2022-Sep-02 Fri ### ### 0.285 0.29 566,174 80,679 28.1 28.1 ###
2022-Sep-01 Thu ### ### 0.29 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.285 ### 345,052 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.28 ### 0.28 ### 94.1 94.1 0.0
2022-Aug-29 Mon ### ### 0.28 0.28 843,220 118,050 ### ### ###
2022-Aug-26 Fri ### ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 23.6 23.6 0.0
2022-Aug-24 Wed ### 0.325 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### 86.0 86.0 0.0
2022-Aug-19 Fri ### ### ### ### 693,683 0 81.2 81.2 0.0
2022-Aug-18 Thu ### ### 0.29 ### 1,236,245 179,255 ### ### 0.0
2022-Aug-17 Wed ### ### 0.325 0.325 ### ### ###
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.3175 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 16.6 16.6 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.325 ### 307,659 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.345 22.9 22.9 0.0
2022-Aug-08 Mon ### 0.355 ### 0.355 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 156,948 0 89.5 89.5 0.0
2022-Aug-04 Thu ### ### 0.325 ### 925,679 150,422 ### ### 0.0
2022-Aug-03 Wed 0.325 ### ### ### 649,744 0 75.0 75.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-29 Fri ### ### ### 0.355 75.7 75.7 0.0
2022-Jul-28 Thu ### ### ### ### 381,049 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.355 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 214,122 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 1,086,885 0 ### ### 0.0
2022-Jul-21 Thu ### ### 0.275 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 ### 109,383 ### 80.9 80.9 0.0
2022-Jul-18 Mon ### ### ### ### 751,658 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 301,852 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 261,778 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 76,078 0 89.2 89.2 0.0
2022-Jul-12 Tue ### ### ### ### 185,647 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 139,489 0 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.325 ### ### 12.0 12.0 0.0
2022-Jul-07 Thu ### ### ### ### 177,926 0 88.7 88.7 0.0
2022-Jul-06 Wed ### ### ### ### 943,048 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 12.2 12.2 0.0
2022-Jul-04 Mon ### ### 0.355 0.355 516,746 91,722 24.9 24.9 0.0
2022-Jul-01 Fri ### ### ### 0.355 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.325 0.29 ### 94.0 94.0 0.0
2022-Jun-28 Tue ### ### ### ### 1.5 1.5 0.0
2022-Jun-27 Mon ### 0.41 ### ### 10,891,527 ### 91.3 91.3 0.0
2022-Jun-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-23 Thu 0.255 0.255 0.24 0.245 24.6 24.6 0.0
2022-Jun-22 Wed 0.26 ### 0.25 0.26 879,827 109,978 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.285 0.25 ### 527,221 ### ### ### 0.0
2022-Jun-20 Mon 0.27 0.29 0.26 ### 244,571 67,257 41.9 41.9 0.0
2022-Jun-17 Fri 0.275 0.285 ### ### ### ### 0.0
2022-Jun-16 Thu 0.275 0.29 0.275 0.275 299,159 ### ### ### ###
2022-Jun-15 Wed ### 0.275 0.26 0.27 425,971 113,947 86.3 86.3 ###
2022-Jun-14 Tue ### ### ### 0.27 778,029 0 10.3 10.3 ###
2022-Jun-10 Fri 0.285 ### 0.28 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.28 0.28 ### ### ###
2022-Jun-08 Wed ### ### ### 0.325 284,345 0 21.3 21.3 ###
2022-Jun-07 Tue ### ### ### ### 247,174 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 18.1 18.1 0.0
2022-Jun-02 Thu ### ### ### ### 259,521 0 93.1 93.1 0.0
2022-Jun-01 Wed ### ### 0.355 ### ### ### 0.0
2022-May-31 Tue 0.375 ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### 0.375 247,340 0 ### ### ###
2022-May-27 Fri 0.375 0.375 ### ### ### ### 0.0
2022-May-26 Thu 0.385 ### ### ### 218,158 0 ### ### 0.0
2022-May-25 Wed 0.4 0.4 ### 0.385 13.6 13.6 0.0
2022-May-24 Tue ### 0.425 ### 0.4 ### ### 0.0
2022-May-23 Mon ### 0.4 ### ### 92.4 92.4 0.0
2022-May-20 Fri ### ### ### 0.3775 282,470 0 ### ### 0.0
2022-May-19 Thu 0.355 ### 0.345 ### 243,957 42,082 ### ### 0.0
2022-May-18 Wed 0.375 0.385 ### 0.375 64.6 64.6 ###
2022-May-17 Tue ### 0.375 0.355 ### 218,028 79,580 ### ### 0.0
2022-May-16 Mon ### ### ### ### 1,078,345 0 16.5 16.5 0.0
2022-May-13 Fri 0.355 ### 0.345 0.355 395,943 ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### 0.345 ### ### 0.0
2022-May-11 Wed 0.345 ### 0.345 ### 1,274,670 219,880 95.1 95.1 0.0
2022-May-10 Tue 0.43 0.43 0.375 ### 4.3 4.3 0.0
2022-May-09 Mon 0.43 0.43 0.375 ### 4.3 4.3 0.0
2022-May-06 Fri 0.42 0.44 0.385 0.44 ### ### ###
2022-May-05 Thu ### 0.44 0.425 0.425 17.7 17.7 ###
2022-May-04 Wed 0.45 0.48 ### ### 853,676 204,882 ### ### 0.0
2022-May-03 Tue 0.475 0.475 ### 0.45 960,451 ### 11.7 11.7 0.0
2022-May-02 Mon 0.475 0.49 0.46 0.475 313,655 148,986 78.3 78.3 ###
2022-Apr-29 Fri 0.485 0.51 ### 0.485 60.3 60.3 0.0
2022-Apr-28 Thu 0.475 0.485 0.455 0.48 330,476 155,323 ### ### 0.0
2022-Apr-27 Wed 0.445 0.46 0.425 0.45 75.7 75.7 0.0
2022-Apr-26 Tue 0.49 0.49 0.445 0.445 967,883 452,485 4.0 4.0 ###
2022-Apr-22 Fri 0.43 0.52 0.42 0.5 ### ### 0.0
2022-Apr-21 Thu 0.44 0.455 0.43 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 0.445 ### ### ###
2022-Apr-19 Tue 0.485 0.485 0.46 ### 10.7 10.7 0.0
2022-Apr-14 Thu 0.49 0.49 0.455 ### 318,546 ### 6.3 6.3 0.0
2022-Apr-13 Wed ### 0.48 ### 0.48 ### ### 0.0
2022-Apr-12 Tue 0.455 0.46 0.43 ### 13.8 13.8 0.0
2022-Apr-11 Mon 0.5 0.5 0.455 ### 960,926 458,842 ### ### 0.0
2022-Apr-08 Fri 0.48 0.5 ### 0.5 ### ### 0.0
2022-Apr-07 Thu 0.525 0.53 0.47 0.48 2.9 2.9 0.0
2022-Apr-06 Wed ### ### 0.52 0.53 834,775 217,041 ### ### 0.0
2022-Apr-05 Tue 0.58 0.58 0.52 0.57 1,606,572 ### 31.3 31.3 ###
2022-Apr-04 Mon 0.555 ### 0.545 0.58 3,704,270 ### 88.2 88.2 ###
2022-Apr-01 Fri ### 0.545 ### 0.545 2,601,177 708,820 ### ### 0.0
2022-Mar-31 Thu 0.48 0.51 0.475 0.48 611,972 ### ### ### 0.0
2022-Mar-30 Wed ### 0.48 0.46 0.47 ### ### ###
2022-Mar-29 Tue 0.455 0.485 0.45 0.455 341,453 159,629 61.3 61.3 0.0
2022-Mar-28 Mon 0.49 0.5 0.44 0.46 906,849 ### ### ### 0.0
2022-Mar-25 Fri 0.51 ### 0.47 0.475 4.2 4.2 ###
2022-Mar-24 Thu 0.53 0.53 0.49 0.5 6.0 6.0 0.0
2022-Mar-23 Wed ### 0.54 ### 0.53 26.8 26.8 0.0
2022-Mar-22 Tue 0.51 0.555 0.49 0.53 2,101,841 ### 90.1 90.1 0.0
2022-Mar-21 Mon 0.455 0.52 ### ### 99.2 99.2 0.0
2022-Mar-18 Fri 0.45 ### 0.44 0.455 399,849 ### ### ### 0.0
2022-Mar-17 Thu 0.485 0.485 0.445 0.45 456,141 ### 3.2 3.2 0.0
2022-Mar-16 Wed 0.455 0.48 0.45 ### 421,046 195,786 84.0 84.0 0.0
2022-Mar-15 Tue ### 0.48 0.425 0.445 16.3 16.3 ###
2022-Mar-14 Mon 0.5 0.545 0.45 0.46 ### ### 0.0
2022-Mar-11 Fri 0.4 0.48 0.4 0.48 4,073,681 ### ### ### 0.0
2022-Mar-10 Thu 0.41 0.425 ### 0.4 ### ### 0.0
2022-Mar-09 Wed ### 0.46 ### 0.4 3,494,752 ### ### ### 0.0
2022-Mar-08 Tue 0.385 0.43 ### 0.41 3,338,552 717,788 96.6 96.6 ###
2022-Mar-07 Mon 0.355 ### ### ### 923,845 0 89.2 89.2 0.0
2022-Mar-04 Fri 0.345 ### ### 0.355 638,049 0 91.0 91.0 0.0
2022-Mar-03 Thu ### 0.345 ### ### 1,558,622 ### ### ### 0.0
2022-Mar-02 Wed 0.325 ### ### ### 693,345 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.325 ### 79.5 79.5 0.0
2022-Feb-28 Mon 0.325 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.325 ### 0.325 ### ### ###
2022-Feb-24 Thu 0.325 ### ### ### 15.4 15.4 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### 0.355 ### ### 13.8 13.8 0.0
2022-Feb-21 Mon ### ### ### ### 2.1 2.1 0.0
2022-Feb-18 Fri 0.4 0.4 ### 0.375 3.5 3.5 ###
2022-Feb-17 Thu 0.355 ### 0.345 0.345 248,257 42,824 20.1 20.1 0.0
2022-Feb-16 Wed ### ### 0.345 0.355 77.2 77.2 0.0
2022-Feb-15 Tue ### ### ### ### 996,557 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 755,778 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.355 0.375 ### ### 92.4 92.4 0.0
2022-Feb-09 Wed ### ### ### ### 916,075 0 ### ### 0.0
2022-Feb-08 Tue ### 0.375 0.345 ### 795,558 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### 0.345 835,023 0 11.8 11.8 0.0
2022-Feb-04 Fri ### ### 0.355 ### 1,915,855 ### 8.7 8.7 0.0
2022-Feb-03 Thu 0.41 0.455 ### ### 1,999,571 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.43 5,007,626 0 99.8 99.8 ###
2022-Feb-01 Tue ### ### ### ### 98.4 98.4 0.0
2022-Jan-31 Mon ### 0.325 0.29 0.29 4.1 4.1 ###
2022-Jan-28 Fri ### ### 0.2725 ### 1,379,551 ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.29 0.29 14.1 14.1 ###
2022-Jan-25 Tue 0.325 0.325 0.275 ### 2,428,087 728,426 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 3,373,870 0 14.7 14.7 0.0
2022-Jan-21 Fri 0.4 0.43 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### 0.375 99.0 99.0 ###
2022-Jan-19 Wed 0.325 ### ### ### 2,065,228 0 16.3 16.3 0.0
2022-Jan-18 Tue 0.29 ### 0.29 ### 3,412,744 494,847 97.9 97.9 0.0
2022-Jan-17 Mon 0.29 ### 0.285 0.29 67.1 67.1 ###
2022-Jan-14 Fri 0.275 0.285 0.27 0.285 1,158,671 ### 90.1 90.1 ###
2022-Jan-13 Thu 0.27 0.2725 ### 0.27 65.4 65.4 ###
2022-Jan-12 Wed 0.26 ### 0.25 0.25 8.2 8.2 0.0
2022-Jan-11 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2022-Jan-10 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2022-Jan-07 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2022-Jan-06 Thu ### ### 0.25 0.25 1,191,441 ### ### ### 0.0
2022-Jan-05 Wed 0.26 0.27 0.255 ### ### ### 0.0
2022-Jan-04 Tue 0.245 0.255 0.24 0.25 1,203,526 297,872 75.2 75.2 0.0
2021-Dec-31 Fri ### 0.24 ### 0.24 80.2 80.2 0.0
2021-Dec-30 Thu 0.23 ### 0.23 0.2325 1,879,675 ### 75.5 75.5 ###
2021-Dec-29 Wed 0.225 0.23 0.225 0.23 76.8 76.8 ###
2021-Dec-24 Fri ### 0.22 ### 0.22 83.0 83.0 0.0
2021-Dec-23 Thu 0.22 0.22 ### 0.22 63.1 63.1 0.0
2021-Dec-22 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Dec-21 Tue ### 0.23 0.2 0.23 ### ### ###
2021-Dec-20 Mon ### ### 0.2 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### 0.2 578,028 0 87.0 87.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 304,351 0 91.0 91.0 0.0
2021-Dec-14 Tue ### ### 0.185 ### 238,128 22,026 89.3 89.3 0.0
2021-Dec-13 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.185 0.185 162,941 15,072 5.9 5.9 ###
2021-Dec-09 Thu 0.2 0.2 ### ### 114,371 ### ### ### 0.0
2021-Dec-08 Wed 0.2 ### ### 0.2 60.0 60.0 0.0
2021-Dec-07 Tue 0.2 ### 0.2 0.2 2,005,040 ### ### ### 0.0
2021-Dec-06 Mon 0.21 0.21 0.2 ### ### ### 0.0
2021-Dec-03 Fri ### 0.21 ### 0.21 88.1 88.1 ###
2021-Dec-02 Thu 0.21 0.21 ### ### 25.7 25.7 0.0
2021-Dec-01 Wed ### 0.21 0.2 ### ### ### 0.0
2021-Nov-30 Tue ### 0.21 0.2 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.2 0.21 0.2 ### 2,003,478 ### ### ### 0.0
2021-Nov-26 Fri 0.22 0.22 ### ### 1,462,054 160,825 9.5 9.5 0.0
2021-Nov-25 Thu 0.22 0.2225 ### ### 732,455 81,485 ### ### 0.0
2021-Nov-24 Wed 0.22 0.22 ### 0.22 71.2 71.2 0.0
2021-Nov-23 Tue 0.22 0.22 ### ### 25.3 25.3 0.0
2021-Nov-22 Mon 0.22 0.22 0.21 0.21 455,824 ### 12.5 12.5 ###
2021-Nov-19 Fri 0.22 0.22 ### ### ### ### 0.0
2021-Nov-18 Thu 0.22 0.22 0.21 ### 20.6 20.6 0.0
2021-Nov-17 Wed 0.22 0.22 ### ### 779,557 85,751 ### ### 0.0
2021-Nov-16 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2021-Nov-15 Mon ### 0.22 ### 0.22 82.7 82.7 0.0
2021-Nov-12 Fri 0.21 0.22 0.21 ### 81.5 81.5 0.0
2021-Nov-11 Thu 0.22 0.22 0.21 0.21 8.2 8.2 ###
2021-Nov-10 Wed 0.225 0.2325 ### ### 12.2 12.2 0.0
2021-Nov-09 Tue 0.22 0.225 0.22 0.225 83.9 83.9 ###
2021-Nov-08 Mon 0.22 0.225 ### 0.22 73.3 73.3 0.0
2021-Nov-05 Fri 0.225 0.23 ### ### 9.0 9.0 0.0
2021-Nov-04 Thu 0.225 0.23 0.22 0.225 520,976 ### ### ### ###
2021-Nov-03 Wed 0.225 ### 0.22 0.22 ### ### 0.0
2021-Nov-02 Tue 0.225 0.23 0.22 0.23 88.3 88.3 ###
2021-Nov-01 Mon ### ### 0.22 0.22 ### ### 0.0
2021-Oct-29 Fri ### ### 0.22 0.23 1,389,854 152,883 ### ### ###
2021-Oct-28 Thu 0.24 0.24 ### ### 276,486 33,178 26.6 26.6 0.0
2021-Oct-27 Wed 0.25 0.25 0.2375 0.24 588,640 143,481 13.5 13.5 0.0
2021-Oct-26 Tue 0.225 0.25 0.225 0.25 97.9 97.9 0.0
2021-Oct-25 Mon 0.23 ### 0.225 0.225 22.3 22.3 ###
2021-Oct-22 Fri 0.23 0.23 0.22 0.23 343,553 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.23 0.2375 0.2275 0.23 ### ### ###
2021-Oct-20 Wed 0.22 0.23 0.22 0.225 85.3 85.3 ###
2021-Oct-19 Tue 0.225 0.23 0.2225 0.23 82.8 82.8 ###
2021-Oct-18 Mon 0.22 0.23 0.22 0.22 68.6 68.6 0.0
2021-Oct-15 Fri 0.225 ### 0.21 0.21 3,013,057 316,370 2.9 2.9 ###
2021-Oct-14 Thu 0.23 ### 0.22 0.22 7.6 7.6 0.0
2021-Oct-13 Wed 0.21 0.24 0.21 0.22 2,405,784 ### ### ### 0.0
2021-Oct-12 Tue 0.22 0.22 0.21 0.21 815,752 175,386 10.2 10.2 ###
2021-Oct-11 Mon 0.225 0.225 ### 0.22 717,424 ### 20.6 20.6 0.0
2021-Oct-08 Fri ### 0.225 0.21 0.225 382,755 83,249 ### ### ###
2021-Oct-07 Thu 0.22 0.22 0.21 0.21 691,380 148,646 6.1 6.1 ###
2021-Oct-06 Wed 0.225 0.225 0.21 0.225 ### ### ###
2021-Oct-05 Tue 0.22 0.225 ### 0.225 1,377,647 154,985 89.1 89.1 ###
2021-Oct-04 Mon 0.21 0.22 0.21 0.22 94.4 94.4 0.0
2021-Oct-01 Fri ### 0.22 0.21 ### 496,787 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.22 ### 0.22 466,321 ### 80.7 80.7 0.0
2021-Sep-29 Wed 0.22 0.22 0.2 ### 2,468,724 ### ### ### 0.0
2021-Sep-28 Tue 0.24 0.245 0.225 0.225 1,558,625 366,276 8.1 8.1 ###
2021-Sep-27 Mon 0.24 0.245 ### ### 23.0 23.0 0.0
2021-Sep-24 Fri 0.255 0.2575 0.23 0.24 5,619,582 1,369,773 5.1 5.1 0.0
2021-Sep-23 Thu 0.26 ### 0.25 0.255 3,811,922 ### ### ### 0.0
2021-Sep-22 Wed 0.28 0.29 0.25 0.25 12,014,929 ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 81,178 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue 0.185 ### 0.185 ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 51,350 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 365,921 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 3,255,524 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 2,012,649 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 387,347 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.185 ### 0.185 ### 6,107,627 564,955 89.7 89.7 0.0
2016-Oct-07 Fri 0.185 ### 0.185 0.185 74.0 74.0 ###
2016-Oct-06 Thu ### ### 0.185 0.185 ### ### ###
2016-Oct-05 Wed ### ### 0.185 ### 15,642,623 1,446,942 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 1,229,473 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 6.4 6.4 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 126,488 0 94.7 94.7 0.0
2016-Sep-12 Mon ### ### ### ### 179,454 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 1,850,070 0 8.7 8.7 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 56,440 0 86.5 86.5 0.0
2016-Sep-05 Mon ### ### ### ### 166,188 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 270,047 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 94,771 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 1.9 1.9 0.0
2016-Aug-26 Fri ### ### ### ### 369,281 0 ### ### 0.0
2016-Aug-25 Thu ### 0.125 ### ### 246,678 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 99.5 99.5 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 314,954 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 81.3 81.3 0.0
2016-Aug-15 Mon 0.089 ### 0.083 ### 349,152 14,489 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.085 0.088 0.074 0.082 806,748 65,346 ### ### 0.0
2016-Aug-10 Wed 0.077 0.084 0.077 0.084 16,626 ### ### ### ###
2016-Aug-09 Tue 0.073 0.083 ### 0.083 338,746 14,057 ### ### 0.0
2016-Aug-08 Mon 0.087 0.087 0.072 0.075 ### ### 0.0
2016-Aug-05 Fri 0.085 0.088 ### 0.088 ### ### ###
2016-Aug-04 Thu ### ### 0.078 ### 133,625 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### 0.087 ### ### ###
2016-Aug-02 Tue 0.125 ### ### ### 105,741 0 13.9 13.9 0.0
2016-Aug-01 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 5,587 0 9.5 9.5 0.0
2016-Jul-21 Thu ### ### ### ### 61,626 0 10.2 10.2 0.0
2016-Jul-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-15 Fri ### 0.125 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 2,826 0 91.3 91.3 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 90.9 90.9 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 99.1 99.1 0.0
2016-Jul-01 Fri ### ### ### ### 5.7 5.7 0.0
2016-Jun-30 Thu ### ### ### ### 501,425 0 90.7 90.7 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon 0.087 ### 0.087 ### 98.7 98.7 0.0
2016-Jun-24 Fri ### ### 0.086 0.086 187,956 8,082 ### ### ###
2016-May-26 Thu ### ### ### ### 89.3 89.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue 0.089 ### 0.089 ### ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.088 ### 0.087 ### 82.6 82.6 0.0
2016-May-19 Thu ### ### ### ### 105,252 0 24.4 24.4 0.0
2016-May-18 Wed ### ### 0.087 0.087 7.2 7.2 ###
2016-May-17 Tue ### ### 0.087 0.087 85,986 3,740 12.5 12.5 ###
2016-May-16 Mon ### ### ### ### 14.7 14.7 0.0
2016-May-13 Fri ### ### ### ### 160,473 0 ### ### 0.0
2016-May-12 Thu 0.089 ### 0.088 ### 246,046 10,826 87.1 87.1 0.0
2016-May-11 Wed 0.087 ### 0.087 0.088 266,778 ### ### ### ###
2016-May-10 Tue 0.085 ### 0.085 ### 427,621 18,173 94.5 94.5 0.0
2016-May-09 Mon ### ### 0.084 0.084 194,956 8,188 ### ### ###
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 0.086 ### 0.086 ### 275,253 ### ### ### 0.0
2016-May-04 Wed ### ### 0.086 0.086 1.6 1.6 ###
2016-May-03 Tue ### ### ### ### 74,940 0 91.8 91.8 0.0
2016-May-02 Mon ### ### ### ### 208,527 0 89.7 89.7 0.0
2016-Apr-29 Fri ### ### ### ### 197,850 0 15.4 15.4 0.0
2016-Apr-28 Thu ### ### ### ### 151,286 0 23.7 23.7 0.0
2016-Apr-27 Wed ### ### ### ### 369,877 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.078 ### 0.078 ### 732,521 ### 99.2 99.2 0.0
2016-Apr-20 Wed 0.079 0.081 0.075 0.079 369,582 28,827 ### ### 0.0
2016-Apr-19 Tue 0.074 0.079 0.074 0.079 ### ### 0.0
2016-Apr-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2016-Apr-15 Fri 0.078 0.079 0.078 0.079 78.1 78.1 0.0
2016-Apr-14 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2016-Apr-13 Wed 0.078 ### 0.078 0.079 80.4 80.4 0.0
2016-Apr-12 Tue 0.075 ### 0.075 ### ### ### 0.0
2016-Apr-11 Mon 0.074 0.074 0.074 0.074 25,253 ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.072 0.074 0.072 0.074 16,857 ### 87.3 87.3 0.0
2016-Apr-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Apr-06 Wed 0.078 0.078 0.078 0.078 65.7 65.7 0.0
2016-Apr-05 Tue 0.079 ### 0.078 ### 85.9 85.9 0.0
2016-Apr-04 Mon ### 0.081 ### 0.078 381,547 15,452 99.3 99.3 0.0
2016-Apr-01 Fri ### ### ### ### 336,456 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 3,921 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 22.9 22.9 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 14,285 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 35,450 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.056 ### 0.056 ### 94.0 94.0 0.0
2016-Mar-02 Wed 0.056 0.056 0.056 0.056 68.4 68.4 ###
2016-Mar-01 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.056 0.056 0.056 0.056 66.9 66.9 ###
2016-Feb-19 Fri 0.055 0.055 0.055 0.055 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu 0.051 ### ### ### 55,846 0 99.5 99.5 0.0
2016-Feb-10 Wed 0.047 ### 0.047 ### 99.6 99.6 0.0
2016-Feb-09 Tue 0.049 0.049 0.049 0.049 ### ### ###
2016-Feb-08 Mon ### ### 0.049 0.049 14,254 349 ### ### ###
2016-Feb-05 Fri ### ### 0.047 0.047 ### ### ###
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue 0.051 0.051 ### ### 103,284 ### 22.5 22.5 0.0
2016-Feb-01 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Jan-29 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Jan-28 Thu 0.053 0.053 0.052 0.052 ### ### ###
2016-Jan-27 Wed 0.051 0.051 0.051 0.051 250 ### 75.6 75.6 ###
2016-Jan-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
2016-Jan-22 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Jan-21 Thu 0.049 0.049 0.049 0.049 770 ### ### ### ###
2016-Jan-20 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Jan-19 Tue 0.051 0.051 0.051 0.051 6,420 327 62.0 62.0 ###
2016-Jan-18 Mon 0.049 ### 0.044 ### 151,374 ### 85.3 85.3 0.0
2016-Jan-15 Fri 0.051 0.051 0.051 0.051 47,755 ### ### ### ###
2016-Jan-14 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Jan-13 Wed 0.055 0.055 0.052 0.052 14,758 789 8.1 8.1 ###
2016-Jan-12 Tue 0.051 0.054 0.051 0.054 96.5 96.5 ###
2016-Jan-11 Mon ### ### ### ### 3,320 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Jan-07 Thu ### ### 0.047 0.047 7.2 7.2 ###
2016-Jan-06 Wed ### ### 0.045 0.045 779,048 17,528 ### ### ###
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue 0.048 ### 0.048 ### ### ### 0.0
2015-Dec-24 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Dec-23 Wed ### ### 0.048 0.048 ### ### ###
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 14:03:48 thru 2025-07-30 14:03:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000