Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 03:40:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for WIT    Limits Next Section


Company Details for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Listing Code WIT
Listing Name WILSON INVESTMENTS TAURINE FUND LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIT0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WIT .. Monday 22nd August 2005

WIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0111
2005-Sep-16 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Sep-15 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Sep-14 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Sep-13 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Sep-12 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Aug-24 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-23 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-22 Mon 1.28 1.28 1.26 1.26 29,183 ### ### ### ###
2005-Aug-19 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Aug-18 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Aug-17 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-16 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-15 Mon 1.26 1.26 1.26 1.26 67.3 67.3 ###
2005-Aug-12 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Aug-11 Thu 1.25 1.25 1.25 1.25 62.9 62.9 ###
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-09 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-08 Mon 1.25 1.25 1.25 1.25 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Aug-03 Wed 1.24 1.25 1.24 1.24 87,376 108,783 71.9 71.9 0.1
2005-Aug-02 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Aug-01 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-29 Fri 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-28 Thu 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-27 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Jul-26 Tue 1.23 1.23 1.23 1.23 137,089 ### 68.1 68.1 0.1
2005-Jul-25 Mon 1.23 1.23 1.23 1.23 67,950 83,578 ### ### 0.1
2005-Jul-22 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2005-Jul-21 Thu 1.25 1.25 1.25 1.25 51,686 ### ### ### ###
2005-Jul-20 Wed 1.25 1.25 1.25 1.25 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 16,186 0 71.8 71.8 0.0
2005-Jul-11 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-08 Fri ### ### 1.23 1.23 ### ### 0.1
2005-Jul-07 Thu 1.29 1.29 1.29 1.29 0 0.1
2005-Jul-06 Wed 1.29 1.29 1.29 1.29 0 0.1
2005-Jul-05 Tue 1.29 1.29 1.29 1.29 0 0.1
2005-Jul-04 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 1.29 ### 1.29 ### 65.1 65.1 0.0
2005-Jun-29 Wed 1.29 1.29 1.29 1.29 0 0.1
2005-Jun-28 Tue 1.29 1.29 1.29 1.29 0 0.1
2005-Jun-27 Mon 1.29 1.29 1.29 1.29 0 0.1
2005-Jun-24 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 245 0 ### ### 0.0
2005-Jun-21 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2005-Jun-20 Mon 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-17 Fri 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-16 Thu 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-15 Wed 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-14 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-10 Fri 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-09 Thu 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-08 Wed 1.22 1.22 1.22 1.22 67.2 67.2 0.1
2005-Jun-07 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-06 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-22 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Apr-21 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Apr-20 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Apr-19 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-18 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Apr-15 Fri ### ### 1.25 1.25 ### ### ###
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 29 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 92.6 92.6 0.0
2005-Feb-08 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-07 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Feb-04 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Feb-03 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Feb-02 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Feb-01 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Jan-31 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Jan-28 Fri 1.25 1.26 1.25 1.26 1,327 ### 76.1 76.1 ###
2005-Jan-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Jan-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-20 Thu 1.22 1.22 1.22 1.22 1,886 ### 72.4 72.4 0.1
2005-Jan-19 Wed 1.23 1.23 1.22 1.22 31.0 31.0 0.1
2005-Jan-18 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-17 Mon 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-14 Fri 1.22 1.22 1.22 1.22 72.0 72.0 0.1
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 42 0 ### ### 0.0
2004-Nov-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-22 Mon 1.2 1.2 1.2 1.2 4,958 5,949 77.6 77.6 0.1
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 84.0 84.0 0.0
2004-Nov-08 Mon ### ### ### ### 13,340 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 16,988 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 10,321 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 3,252 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 1,921 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 1,079 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 25.6 25.6 0.0
2004-Sep-23 Thu ### ### ### ### 40,147 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 24,884 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 11,386 0 79.5 79.5 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 13.1 13.1 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 36,385 0 23.8 23.8 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 14,285 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 5,740 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 887 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 50,871 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 03:40:16 thru 2026-02-23 03:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000