Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 08:29:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLL) WELLCOM GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WLL    Limits Next Section


Company Details for (WLL) WELLCOM GROUP LIMITED

Listing Code WLL
Listing Name WELLCOM GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name WELLCOM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLL1


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for WLL .. Thursday 14th November 2019

WLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,027,683 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (WLL) WELLCOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.398
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu 2.59 ### 2.59 ### 7,921 10,257 87.3 87.3 0.0
2012-Jul-25 Wed 2.55 2.59 2.55 2.59 84.7 84.7 0.2
2012-Jul-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2012-Jul-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2012-Jul-20 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Jul-19 Thu 2.45 2.45 2.45 2.45 0 0.2
2012-Jul-18 Wed 2.45 2.45 2.45 2.45 78.9 78.9 0.2
2012-Jul-17 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Jul-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2012-Jul-12 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
2012-Jul-11 Wed 2.53 2.53 2.53 2.53 0 ###
2012-Jul-10 Tue 2.51 2.53 2.5 2.53 ### ### ###
2012-Jul-09 Mon 2.4 2.4 2.4 2.4 0 ###
2012-Jul-06 Fri 2.4 2.4 2.4 2.4 4,289 ### ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 2,021 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 27.7 27.7 0.0
2012-Jul-02 Mon ### ### ### ### 17,744 0 ### ### 0.0
2012-Jun-29 Fri 2.26 2.26 2.26 2.26 0 ###
2012-Jun-28 Thu 2.26 2.26 2.26 2.26 0 ###
2012-Jun-27 Wed ### ### 2.26 2.26 ### ### ###
2012-Jun-26 Tue ### ### ### ### 29.1 29.1 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 18.1 18.1 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 22.6 22.6 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 82.4 82.4 0.0
2012-Jun-07 Thu ### 2.4 ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 28.3 28.3 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 2.4 2.4 2.4 2.4 0 ###
2012-May-30 Wed 2.4 2.4 2.4 2.4 71.0 71.0 ###
2012-May-29 Tue ### 2.4 ### 2.4 62.9 62.9 ###
2012-May-28 Mon ### ### ### ### 69.0 69.0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 2.4 2.4 2.4 2.4 76.8 76.8 ###
2012-May-23 Wed 2.29 2.29 2.29 2.29 0 ###
2012-May-22 Tue 2.29 2.29 2.29 2.29 ### ### ###
2012-May-21 Mon ### ### 2.28 ### 28,443 32,425 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue 2.4 2.4 2.4 2.4 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 4,283 0 ### ### 0.0
2012-May-08 Tue 2.4 2.4 2.4 2.4 ### ### ###
2012-May-07 Mon 2.41 2.41 ### 2.4 18,127 21,843 ### ### ###
2012-May-04 Fri 2.41 2.41 2.41 2.41 849 2,046 78.3 78.3 0.2
2012-May-03 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2012-May-02 Wed 2.45 2.45 2.45 2.45 2,250 ### 71.2 71.2 0.2
2012-May-01 Tue 2.45 2.45 2.45 2.45 68.1 68.1 0.2
2012-Apr-30 Mon 2.42 2.45 2.42 2.45 11,283 27,474 ### ### 0.2
2012-Apr-27 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue 2.4 2.4 ### ### 27.9 27.9 0.0
2012-Apr-23 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2012-Apr-20 Fri 2.4 2.44 2.4 2.44 85.0 85.0 0.2
2012-Apr-19 Thu 2.4 2.4 ### ### ### ### 0.0
2012-Apr-18 Wed ### 2.45 ### 2.45 ### ### 0.2
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 27.8 27.8 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu 2.4 2.4 ### ### 17.1 17.1 0.0
2012-Apr-04 Wed ### 2.4 ### 2.4 78.2 78.2 ###
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 2.29 2.29 2.28 2.28 27.2 27.2 0.2
2012-Mar-26 Mon ### ### 2.28 2.28 ### ### 0.2
2012-Mar-23 Fri ### ### ### ### 18.9 18.9 0.0
2012-Mar-22 Thu ### ### ### ### 13,445 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 240 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 2,940 0 17.5 17.5 0.0
2012-Mar-16 Fri ### 2.4 ### ### 15,040 18,048 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 2.4 2.4 ### ### 2,255 ### ### ### 0.0
2012-Mar-13 Tue 2.4 2.4 2.4 2.4 ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 10,745 0 ### ### 0.0
2012-Mar-05 Mon 2.4 2.4 2.4 2.4 4,255 ### ### ### ###
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 29.3 29.3 0.0
2012-Feb-27 Mon 2.41 2.41 ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 2.45 2.45 ### ### ### ### 0.0
2012-Feb-22 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2012-Feb-21 Tue 2.58 2.58 2.58 2.58 0 0.2
2012-Feb-20 Mon 2.49 2.58 2.49 2.58 8,250 ### ### ### 0.2
2012-Feb-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-13 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-08 Wed 2.5 2.5 2.5 2.5 65.3 65.3 0.2
2012-Feb-07 Tue 2.45 2.5 2.45 2.5 84.2 84.2 0.2
2012-Feb-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-03 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Jan-31 Tue 2.5 2.5 2.5 2.5 71.8 71.8 0.2
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 870 0 20.0 20.0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 2,420 0 15.3 15.3 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 23.1 23.1 0.0
2012-Jan-17 Tue ### ### ### ### 66.2 66.2 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 20.3 20.3 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 20.7 20.7 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 44.7 44.7 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 14,450 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 31.8 31.8 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 720 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 2.25 2.25 2.25 2.25 0 ###
2011-Dec-01 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Nov-30 Wed 2.25 2.25 2.25 2.25 720 1,620 ### ### ###
2011-Nov-29 Tue 2.24 2.27 2.24 2.27 11,080 24,985 ### ### 0.2
2011-Nov-28 Mon 2.24 2.24 2.24 2.24 0 ###
2011-Nov-25 Fri 2.24 2.24 2.24 2.24 ### ### ###
2011-Nov-24 Thu 2.25 ### 2.25 ### 9,870 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue 2.23 ### 2.23 ### 13,250 14,773 ### ### 0.0
2011-Nov-21 Mon 2.22 2.22 2.22 2.22 0 0.2
2011-Nov-18 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2011-Nov-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-14 Mon 2.25 2.25 2.2 2.2 18.7 18.7 0.2
2011-Nov-11 Fri 2.2 2.21 2.2 2.21 66.3 66.3 0.2
2011-Nov-10 Thu 2.2 2.2 ### 2.2 66.9 66.9 0.2
2011-Nov-09 Wed 2.2 2.21 2.2 2.21 71.2 71.2 0.2
2011-Nov-08 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2011-Nov-07 Mon 2.2 2.2 ### ### 124,784 ### 25.2 25.2 0.0
2011-Nov-04 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Nov-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-02 Wed 2.22 2.22 2.2 2.2 24.2 24.2 0.2
2011-Nov-01 Tue 2.25 2.25 2.25 2.25 0 ###
2011-Oct-31 Mon 2.25 2.25 2.25 2.25 76.9 76.9 ###
2011-Oct-28 Fri 2.25 ### 2.25 2.25 73.8 73.8 ###
2011-Oct-27 Thu 2.25 2.25 ### ### ### ### 0.0
2011-Oct-26 Wed 2.25 2.25 2.25 2.25 25,286 ### 65.0 65.0 ###
2011-Oct-25 Tue 2.25 2.25 2.23 2.25 30,244 67,746 ### ### ###
2011-Oct-24 Mon 2.23 2.24 2.23 2.23 ### ### ###
2011-Oct-21 Fri 2.23 2.24 2.23 2.23 63,250 ### 72.2 72.2 ###
2011-Oct-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-17 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-14 Fri ### ### ### ### 1,181 0 80.8 80.8 0.0
2011-Oct-13 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2011-Oct-12 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-11 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-10 Mon ### ### ### ### 91.7 91.7 0.0
2011-Oct-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-28 Wed ### 2.2 ### 2.2 8,250 9,075 73.6 73.6 0.2
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 2.2 2.2 2.2 2.2 74.7 74.7 0.2
2011-Sep-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-19 Mon 2.24 2.24 2.24 2.24 0 ###
2011-Sep-16 Fri 2.24 2.24 2.24 2.24 0 ###
2011-Sep-15 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Sep-14 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Sep-13 Tue 2.24 2.24 2.24 2.24 ### ### ###
2011-Sep-12 Mon 2.26 2.26 2.26 2.26 0 ###
2011-Sep-09 Fri 2.26 2.26 2.26 2.26 0 ###
2011-Sep-08 Thu 2.26 2.26 2.26 2.26 74.5 74.5 ###
2011-Sep-07 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2011-Sep-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-02 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 550 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 24.1 24.1 0.0
2011-Aug-25 Thu 2.48 2.48 2.45 2.48 ### ### 0.2
2011-Aug-24 Wed 2.41 2.41 2.4 2.4 ### ### ###
2011-Aug-23 Tue ### 2.41 ### 2.41 81.5 81.5 0.2
2011-Aug-22 Mon ### ### ### ### 6,750 0 36.4 36.4 0.0
2011-Aug-19 Fri ### ### ### ### 84.9 84.9 0.0
2011-Aug-18 Thu 2.25 2.25 2.22 2.22 34.0 34.0 0.2
2011-Aug-17 Wed ### 2.2 ### 2.2 80.1 80.1 0.2
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 950 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 10,550 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 79.1 79.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 2 2 2 2 74.5 74.5 0.1
2011-Aug-05 Fri 2 2 2 2 ### ### 0.1
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### 2 2 ### ### 0.1
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 7,382 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 6,582 0 84.9 84.9 0.0
2011-Jul-13 Wed ### ### ### ### 20.3 20.3 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,585 0 24.1 24.1 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 28.5 28.5 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 2.2 2.2 2.2 2.2 12,588 ### 68.8 68.8 0.2
2011-Jun-23 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2011-Jun-22 Wed 2.2 2.25 2.2 2.25 81.3 81.3 ###
2011-Jun-21 Tue ### ### ### ### 1,880 0 71.0 71.0 0.0
2011-Jun-20 Mon 2.2 2.2 ### ### 11,941 ### ### ### 0.0
2011-Jun-17 Fri ### 2.2 ### 2.2 85.0 85.0 0.2
2011-Jun-16 Thu 2.2 2.2 ### ### 39.4 39.4 0.0
2011-Jun-15 Wed 2.28 2.28 2.28 2.28 0 0.2
2011-Jun-14 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
2011-Jun-10 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Jun-09 Thu 2.4 2.4 ### 2.4 ### ### ###
2011-Jun-08 Wed ### 2.4 ### 2.4 82.1 82.1 ###
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 6,928 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### 2.41 ### 2.41 ### ### 0.2
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 2.4 2.4 2.4 2.4 0 ###
2011-May-26 Thu 2.42 2.42 2.4 2.4 11,772 28,370 ### ### ###
2011-May-25 Wed 2.4 2.4 ### 2.4 10,228 12,273 82.4 82.4 ###
2011-May-24 Tue 2.45 2.45 2.45 2.45 0 0.2
2011-May-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2011-May-20 Fri 2.4 2.45 2.4 2.45 84.4 84.4 0.2
2011-May-19 Thu 2.4 2.4 2.4 2.4 9,722 ### ### ### ###
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 85.0 85.0 0.0
2011-May-13 Fri 2.4 2.4 ### ### 13.3 13.3 0.0
2011-May-12 Thu 2.4 2.4 2.4 2.4 75.6 75.6 ###
2011-May-11 Wed 2.4 2.4 2.4 2.4 68.4 68.4 ###
2011-May-10 Tue 2.4 2.4 2.4 2.4 0 ###
2011-May-09 Mon 2.4 2.4 2.4 2.4 ### ### ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-May-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-May-02 Mon 2.5 2.5 2.5 2.5 79.8 79.8 0.2
2011-Apr-29 Fri 2.55 2.55 2.5 2.5 1,079 2,724 32.3 32.3 0.2
2011-Apr-28 Thu 2.5 2.59 2.5 2.55 14,344 ### ### ### 0.2
2011-Apr-27 Wed 2.55 2.59 2.55 2.59 87.6 87.6 0.2
2011-Apr-21 Thu 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-20 Wed 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-19 Tue 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-18 Mon 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-15 Fri 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-14 Thu 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-13 Wed 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-12 Tue 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-11 Mon 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-08 Fri 2.5 2.56 2.5 2.56 82.1 82.1 0.2
2011-Apr-07 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Apr-06 Wed 2.5 2.52 2.5 2.52 3,840 ### 74.3 74.3 ###
2011-Apr-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-01 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Mar-31 Thu 2.56 2.56 2.55 2.55 ### ### 0.2
2011-Mar-30 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Mar-29 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Mar-28 Mon 2.49 2.55 2.49 2.55 88.3 88.3 0.2
2011-Mar-25 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2011-Mar-24 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Mar-23 Wed 2.45 2.45 2.45 2.45 70.5 70.5 0.2
2011-Mar-22 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2011-Mar-21 Mon 2.46 2.46 2.46 2.46 62.4 62.4 0.2
2011-Mar-18 Fri 2.46 2.46 2.46 2.46 52.0 52.0 0.2
2011-Mar-17 Thu 2.42 2.42 2.4 2.4 22.7 22.7 ###
2011-Mar-16 Wed 2.47 2.47 2.47 2.47 ### ### ###
2011-Mar-15 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Mar-14 Mon 2.55 2.55 2.55 2.55 78.2 78.2 0.2
2011-Mar-11 Fri 2.59 2.59 2.59 2.59 2,550 ### 69.8 69.8 0.2
2011-Mar-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2011-Mar-09 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Mar-08 Tue 2.52 2.52 2.52 2.52 ### ### ###
2011-Mar-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-04 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Mar-03 Thu 2.5 2.5 2.5 2.5 12,150 30,375 66.0 66.0 0.2
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri 2.55 ### 2.55 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 250 0 70.9 70.9 0.0
2011-Feb-23 Wed 2.55 2.55 2.55 2.55 67.4 67.4 0.2
2011-Feb-22 Tue 2.43 2.43 2.43 2.43 0 ###
2011-Feb-21 Mon 2.43 2.43 2.43 2.43 0 ###
2011-Feb-18 Fri ### 2.43 ### 2.43 ### ### ###
2011-Feb-17 Thu ### ### ### ### 2,078 0 ### ### 0.0
2011-Feb-16 Wed 2.29 ### 2.27 2.27 9,622 10,920 29.7 29.7 0.2
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 2.29 2.29 2.29 2.29 0 ###
2011-Feb-11 Fri 2.29 2.29 2.29 2.29 0 ###
2011-Feb-10 Thu 2.29 2.29 2.29 2.29 0 ###
2011-Feb-09 Wed 2.26 2.29 2.26 2.29 ### ### ###
2011-Feb-08 Tue 2.26 2.26 2.26 2.26 71.2 71.2 ###
2011-Feb-07 Mon 2.29 ### 2.25 2.25 21.0 21.0 ###
2011-Feb-04 Fri 2.25 2.25 2.25 2.25 0 ###
2011-Feb-03 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Feb-02 Wed 2.25 2.25 2.25 2.25 ### ### ###
2011-Feb-01 Tue 2.23 2.23 2.23 2.23 0 ###
2011-Jan-31 Mon 2.25 2.25 2.23 2.23 ### ### ###
2011-Jan-28 Fri 2.27 2.27 2.27 2.27 80.6 80.6 0.2
2011-Jan-27 Thu 2.29 2.29 2.29 2.29 ### ### ###
2011-Jan-25 Tue 2.29 2.29 2.29 2.29 ### ### ###
2011-Jan-24 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Jan-21 Fri 2.27 2.27 2.27 2.27 78.4 78.4 0.2
2011-Jan-20 Thu 2.29 2.29 2.29 2.29 0 ###
2011-Jan-19 Wed 2.29 2.29 2.29 2.29 62.4 62.4 ###
2011-Jan-18 Tue 2.29 2.29 2.29 2.29 0 ###
2011-Jan-17 Mon 2.24 2.29 2.24 2.29 ### ### ###
2011-Jan-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Jan-13 Thu 2.2 2.2 2.2 2.2 58.6 58.6 0.2
2011-Jan-12 Wed ### 2.2 ### ### ### ### 0.0
2011-Jan-11 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Jan-10 Mon 2.2 2.2 2.2 2.2 2,950 ### ### ### 0.2
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jan-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Jan-04 Tue 2.2 2.2 2.2 2.2 2,270 ### 65.7 65.7 0.2
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 4,450 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon 2.24 2.24 ### ### ### ### 0.0
2010-Dec-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2010-Dec-16 Thu 2.2 2.2 2.2 2.2 62.3 62.3 0.2
2010-Dec-15 Wed 2.2 2.2 2.2 2.2 68.7 68.7 0.2
2010-Dec-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2010-Dec-13 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Dec-10 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Dec-09 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Dec-08 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Dec-07 Tue 2.25 2.25 2.25 2.25 66.6 66.6 ###
2010-Dec-06 Mon 2.29 2.29 2.29 2.29 68.4 68.4 ###
2010-Dec-03 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Dec-02 Thu 2.29 2.29 2.25 2.25 20.4 20.4 ###
2010-Dec-01 Wed 2.29 2.29 2.29 2.29 0 ###
2010-Nov-30 Tue 2.27 2.29 2.27 2.29 ### ### ###
2010-Nov-29 Mon 2.21 2.27 2.2 2.27 14,947 ### 88.2 88.2 0.2
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 80.1 80.1 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 2.2 2.2 2.2 2.2 79.0 79.0 0.2
2010-Nov-22 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2010-Nov-19 Fri 2.23 2.23 2.23 2.23 73.7 73.7 ###
2010-Nov-18 Thu 2.23 2.23 2.23 2.23 648 1,445 65.2 65.2 ###
2010-Nov-17 Wed 2.29 2.29 2.23 2.23 4,850 ### 18.3 18.3 ###
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### 2.2 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 2.29 ### 2.29 ### ### ### 0.0
2010-Nov-01 Mon 2.29 2.29 2.29 2.29 0 ###
2010-Oct-29 Fri 2.29 2.29 2.29 2.29 0 ###
2010-Oct-28 Thu ### ### 2.29 2.29 ### ### ###
2010-Oct-27 Wed ### ### 2.29 2.29 5,689 ### 34.5 34.5 ###
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 2.22 2.25 2.22 2.25 5,674 12,681 70.0 70.0 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 2 ### 78.7 78.7 0.0
2010-Oct-20 Wed ### ### ### ### 8,986 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 478 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 08:29:16 thru 2024-05-24 08:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000