Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 03:26:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMR) WMC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMR    Limits Next Section


Company Details for (WMR) WMC RESOURCES LIMITED

Listing Code WMR
Listing Name WMC RESOURCES LIMITED
GICS Sector Materials
ISIN Name WMC RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMR6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for WMR .. Friday 24th June 2005

WMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.26 ### 1.8
MAX ### 113,429,283 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (WMR) WMC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.145
2005-Sep-16 Fri 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-15 Thu 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-14 Wed 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-13 Tue 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-12 Mon 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-30 Thu 0 0 0 0 0 0.0
2005-Jun-29 Wed 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-28 Tue 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-27 Mon 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-24 Fri 7.85 7.87 7.78 7.81 13,125,324 ### 30.6 30.6 0.6
2005-Jun-23 Thu 7.85 7.86 7.83 7.83 38.0 38.0 ###
2005-Jun-22 Wed 7.84 7.87 7.82 7.82 ### ### 0.6
2005-Jun-21 Tue 7.83 7.84 7.83 7.83 453,588 ### ### ### ###
2005-Jun-20 Mon 7.85 7.85 7.83 7.83 1,191,553 9,341,775 39.5 39.5 ###
2005-Jun-17 Fri 7.85 7.86 7.85 7.85 16,240,288 ### ### ### ###
2005-Jun-16 Thu 7.86 7.86 7.85 7.85 ### ### ###
2005-Jun-15 Wed 7.86 7.86 7.85 7.85 605,329 4,754,859 ### ### ###
2005-Jun-14 Tue 7.85 7.87 7.85 7.87 9,822,322 77,203,450 ### ### 0.6
2005-Jun-10 Fri 7.86 7.86 7.85 7.85 4,222,352 33,166,574 31.8 31.8 ###
2005-Jun-09 Thu 7.85 7.86 7.85 7.86 3,742,929 ### 73.1 73.1 ###
2005-Jun-08 Wed 7.85 7.86 7.85 7.86 ### ### ###
2005-Jun-07 Tue 7.85 7.86 7.85 7.85 1,583,789 ### 71.5 71.5 ###
2005-Jun-06 Mon 7.86 7.87 7.85 7.85 53,520,528 420,671,350 ### ### ###
2005-Jun-03 Fri 7.84 7.86 7.84 7.85 67.0 67.0 ###
2005-Jun-02 Thu 7.81 7.84 7.8 7.83 9,298,646 ### ### ### ###
2005-Jun-01 Wed 7.79 7.82 7.78 7.8 41,266,647 321,879,846 ### ### 0.6
2005-May-31 Tue 7.8 7.81 7.79 7.79 33.8 33.8 ###
2005-May-30 Mon 7.82 7.83 7.78 7.79 ### ### ###
2005-May-27 Fri 7.83 7.84 7.82 7.82 7,456,771 ### 27.7 27.7 0.6
2005-May-26 Thu 7.85 7.85 7.82 7.83 35,876,156 281,089,682 29.5 29.5 ###
2005-May-25 Wed ### ### 7.89 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 27.5 27.5 0.0
2005-May-20 Fri ### ### ### ### 6,669,448 0 ### ### 0.0
2005-May-19 Thu 7.88 ### 7.88 ### ### ### 0.0
2005-May-18 Wed ### ### 7.88 7.89 30.1 30.1 ###
2005-May-17 Tue ### ### 7.89 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 6,994,785 0 39.0 39.0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 4,140,140 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 27.9 27.9 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 8,134,844 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 3,617,681 0 72.7 72.7 0.0
2005-May-04 Wed ### ### ### ### 4,613,445 0 81.1 81.1 0.0
2005-May-03 Tue ### ### ### ### 2,284,551 0 46.0 46.0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 8 ### ### 72.8 72.8 0.0
2005-Apr-28 Thu ### ### ### ### 10,996,749 0 35.3 35.3 0.0
2005-Apr-27 Wed ### ### ### ### 8,024,125 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 26,246,472 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 13,480,143 0 71.8 71.8 0.0
2005-Apr-21 Thu ### ### ### ### 13,908,945 0 76.7 76.7 0.0
2005-Apr-20 Wed 7.86 7.88 7.85 7.88 ### ### 0.6
2005-Apr-19 Tue 7.86 7.86 7.83 7.86 ### ### ###
2005-Apr-18 Mon 7.85 7.87 7.85 7.86 ### ### ###
2005-Apr-15 Fri ### ### 7.88 7.89 20,496,270 ### 49.7 49.7 ###
2005-Apr-14 Thu ### ### ### ### 15,528,186 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 11,170,920 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 6,413,384 0 72.8 72.8 0.0
2005-Apr-11 Mon ### ### ### ### 42.8 42.8 0.0
2005-Apr-08 Fri ### 8 ### ### 13,890,325 ### 68.4 68.4 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 7,460,180 0 73.3 73.3 0.0
2005-Apr-05 Tue ### ### ### ### 7,112,425 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### 8 ### ### 15,262,722 61,050,888 27.5 27.5 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 82.2 82.2 0.0
2005-Mar-29 Tue ### 8 ### ### ### ### 0.0
2005-Mar-24 Thu ### 8 ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 9,142,776 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 38.9 38.9 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 9,323,024 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 13,208,029 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.6 70.6 0.0
2005-Mar-15 Tue ### ### ### ### 23,460,457 0 75.2 75.2 0.0
2005-Mar-14 Mon ### ### ### ### 14,301,045 0 30.9 30.9 0.0
2005-Mar-11 Fri ### ### ### ### 28.0 28.0 0.0
2005-Mar-10 Thu 8 ### ### ### 23,016,626 0 70.2 70.2 0.0
2005-Mar-09 Wed ### 8 ### ### 113,429,283 ### ### ### 0.0
2005-Mar-08 Tue 7.46 7.46 7.46 7.46 68.8 68.8 0.5
2005-Mar-07 Mon 7.44 7.47 7.42 7.46 8,841,741 ### ### ### 0.5
2005-Mar-04 Fri 7.45 7.45 ### 7.42 13,389,224 49,874,859 ### ### 0.5
2005-Mar-03 Thu 7.43 7.48 ### 7.45 ### ### 0.5
2005-Mar-02 Wed ### ### 7.48 7.53 27.2 27.2 0.5
2005-Mar-01 Tue ### ### 7.56 7.59 7,260,120 27,443,253 ### ### 0.5
2005-Feb-28 Mon 7.57 ### 7.53 7.59 69.3 69.3 0.5
2005-Feb-25 Fri 7.52 7.57 7.48 7.56 9,010,387 ### 72.1 72.1 0.5
2005-Feb-24 Thu 7.48 7.54 7.44 7.44 4,184,670 31,343,178 ### ### ###
2005-Feb-23 Wed 7.55 7.57 7.46 7.49 ### ### ###
2005-Feb-22 Tue 7.8 7.8 7.74 7.77 38.8 38.8 0.6
2005-Feb-21 Mon 7.75 7.82 7.7 7.8 10,659,982 ### 74.5 74.5 0.6
2005-Feb-18 Fri ### 7.77 ### 7.76 12,957,656 ### ### ### 0.6
2005-Feb-17 Thu 7.7 7.7 ### ### 9,586,581 ### 29.9 29.9 0.0
2005-Feb-16 Wed 7.7 7.73 ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 6,391,126 0 74.8 74.8 0.0
2005-Feb-14 Mon 7.7 7.7 ### ### ### ### 0.0
2005-Feb-11 Fri ### 7.73 ### 7.7 33,379,423 ### 69.8 69.8 0.6
2005-Feb-10 Thu 7.5 7.52 7.47 7.49 12,695,756 ### ### ### ###
2005-Feb-09 Wed 7.49 7.51 7.43 7.48 36.8 36.8 0.5
2005-Feb-08 Tue 7.56 7.58 7.51 7.52 16,699,244 ### 34.7 34.7 0.5
2005-Feb-07 Mon 7.59 7.59 7.56 7.58 7,500,070 ### 37.2 37.2 ###
2005-Feb-04 Fri 7.57 ### 7.53 7.59 23,097,059 86,960,427 ### ### 0.5
2005-Feb-03 Thu 7.59 ### 7.54 7.54 30,201,654 ### ### ### 0.5
2005-Feb-02 Wed 7.55 ### 7.51 ### 37,199,049 139,682,428 80.3 80.3 0.0
2005-Feb-01 Tue ### ### ### 7.2 9,461,451 0 ### ### 0.5
2005-Jan-31 Mon ### ### ### ### 5,385,484 0 34.1 34.1 0.0
2005-Jan-28 Fri ### 7.24 ### 7.2 21,703,987 ### 71.4 71.4 0.5
2005-Jan-27 Thu ### ### ### ### 13,321,040 0 30.9 30.9 0.0
2005-Jan-25 Tue ### 7.2 ### ### 4,823,147 17,363,329 ### ### 0.0
2005-Jan-24 Mon 7.2 7.21 ### ### 3,760,746 13,557,489 33.6 33.6 0.0
2005-Jan-21 Fri ### 7.22 ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### 7.2 ### 7.2 7,913,958 28,490,248 77.4 77.4 0.5
2005-Jan-19 Wed ### 7.22 ### ### 7,487,427 ### 75.6 75.6 0.0
2005-Jan-18 Tue 7.22 7.23 ### 7.21 5,251,584 18,984,476 ### ### ###
2005-Jan-17 Mon 7.23 7.25 ### 7.21 14,794,341 53,629,486 ### ### ###
2005-Jan-14 Fri 7.24 7.25 7.2 7.21 ### ### ###
2005-Jan-13 Thu ### ### 7.25 7.25 6,556,027 ### 27.2 27.2 0.5
2005-Jan-12 Wed 7.28 ### 7.28 ### 4,596,452 16,731,085 73.1 73.1 0.0
2005-Jan-11 Tue 7.25 ### 7.25 ### 77.9 77.9 0.0
2005-Jan-10 Mon 7.24 7.27 7.23 7.25 3,330,858 24,148,720 68.5 68.5 0.5
2005-Jan-07 Fri 7.23 7.26 7.21 7.24 ### ### 0.5
2005-Jan-06 Thu 7.25 7.27 7.22 7.22 10,098,946 ### 26.0 26.0 0.5
2005-Jan-05 Wed ### ### 7.26 7.29 31.1 31.1 ###
2005-Jan-04 Tue 7.24 ### 7.24 ### 6,696,889 ### ### ### 0.0
2004-Dec-31 Fri 7.22 7.22 7.2 7.22 ### ### 0.5
2004-Dec-30 Thu ### 7.22 ### 7.21 1,532,879 ### ### ### ###
2004-Dec-29 Wed ### 7.21 ### ### 4,647,988 ### 73.1 73.1 0.0
2004-Dec-24 Fri ### ### ### ### 41,982,771 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 2,324,074 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 4,144,148 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 3,139,874 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 6,797,373 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,979,679 0 72.0 72.0 0.0
2004-Dec-14 Tue ### ### ### ### 3,988,656 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 2,274,372 0 77.1 77.1 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.2 74.2 0.0
2004-Dec-08 Wed ### ### ### ### 13,038,987 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 5,182,623 0 43.6 43.6 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 36.9 36.9 0.0
2004-Dec-02 Thu 7.2 7.2 ### ### ### ### 0.0
2004-Dec-01 Wed ### 7.23 ### 7.2 8,996,657 ### 73.1 73.1 0.5
2004-Nov-30 Tue 7.24 7.24 7.2 7.21 ### ### ###
2004-Nov-29 Mon ### ### 7.23 7.26 ### ### 0.5
2004-Nov-26 Fri ### ### 7.25 7.26 21,477,080 ### 32.0 32.0 0.5
2004-Nov-25 Thu ### 7.25 ### 7.25 74.1 74.1 0.5
2004-Nov-24 Wed 7.22 7.24 ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 17,608,627 0 21.2 21.2 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 7.23 ### ### 77.6 77.6 0.0
2004-Nov-16 Tue ### ### ### ### 21,459,443 0 93.6 93.6 0.0
2004-Nov-15 Mon ### ### ### ### 8,714,773 0 ### ### 0.0
2004-Nov-12 Fri ### ### 6.86 ### 73.6 73.6 0.0
2004-Nov-11 Thu 6.8 ### 6.78 6.89 17,281,248 ### ### ### 0.5
2004-Nov-10 Wed 6.74 6.78 6.73 6.75 ### ### 0.5
2004-Nov-09 Tue 6.83 6.84 ### 6.73 30,802,149 105,343,349 ### ### ###
2004-Nov-08 Mon 6.89 ### 6.85 6.87 ### ### ###
2004-Nov-05 Fri ### ### ### ### 27,644,254 0 ### ### 0.0
2004-Nov-04 Thu 6.87 ### 6.87 ### 24,794,881 ### 74.4 74.4 0.0
2004-Nov-03 Wed 6.88 6.89 6.83 6.85 27.5 27.5 ###
2004-Nov-02 Tue 6.88 ### 6.84 6.88 ### ### ###
2004-Nov-01 Mon 6.8 6.89 6.79 6.89 82.6 82.6 0.5
2004-Oct-29 Fri 6.7 6.86 ### 6.75 72.1 72.1 0.5
2004-Oct-28 Thu ### ### 6.75 ### 107,246,685 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 91.1 91.1 0.0
2004-Oct-26 Tue ### ### 4.87 ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 29.1 29.1 0.0
2004-Oct-22 Fri ### ### ### ### 12,926,254 0 ### ### 0.0
2004-Oct-21 Thu ### ### 4.86 ### ### ### 0.0
2004-Oct-20 Wed 5 5 4.88 ### 12,714,126 62,807,782 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 7,256,140 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 5,740,876 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 9,742,724 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 5.4 5.48 5.23 5.29 12,421,729 66,518,358 14.1 14.1 0.4
2004-Oct-12 Tue 5.43 5.46 ### 5.41 ### ### ###
2004-Oct-11 Mon 5.46 5.49 5.43 5.45 2,580,157 14,087,657 ### ### ###
2004-Oct-08 Fri 5.48 5.48 5.41 5.42 20.8 20.8 0.4
2004-Oct-07 Thu 5.5 5.53 5.47 5.5 ### ### 0.4
2004-Oct-06 Wed 5.48 5.49 5.43 5.45 ### ### ###
2004-Oct-05 Tue 5.51 5.53 5.46 5.49 4,805,473 26,406,074 32.6 32.6 0.4
2004-Oct-04 Mon 5.47 5.52 5.46 5.47 ### ### ###
2004-Oct-01 Fri 5.44 5.48 5.41 5.43 11,595,125 63,135,455 33.2 33.2 0.4
2004-Sep-30 Thu 5.45 5.45 ### ### 16.9 16.9 0.0
2004-Sep-29 Wed ### ### 5.29 ### ### ### 0.0
2004-Sep-28 Tue ### 5.24 ### 5.21 ### ### 0.4
2004-Sep-27 Mon 5.24 5.26 ### ### 6,192,829 16,287,140 ### ### 0.0
2004-Sep-24 Fri 5.25 5.26 ### 5.2 ### ### ###
2004-Sep-23 Thu 5.2 5.28 5.2 5.26 12,121,122 63,514,679 ### ### 0.4
2004-Sep-22 Wed ### ### ### ### 17,130,783 0 67.4 67.4 0.0
2004-Sep-21 Tue ### ### ### ### 67.5 67.5 0.0
2004-Sep-20 Mon ### ### ### ### 9,296,524 0 76.5 76.5 0.0
2004-Sep-17 Fri ### ### ### ### 7,095,748 0 70.0 70.0 0.0
2004-Sep-16 Thu ### ### ### ### 8,097,771 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 31.8 31.8 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 4.84 ### 4.83 4.88 75.8 75.8 0.3
2004-Sep-10 Fri 4.81 4.86 4.81 4.83 2,990,375 ### ### ### 0.3
2004-Sep-09 Thu 4.86 4.89 4.82 4.83 ### ### 0.3
2004-Sep-08 Wed ### ### 4.86 4.88 20.1 20.1 0.3
2004-Sep-07 Tue 4.85 ### 4.85 ### 84.4 84.4 0.0
2004-Sep-06 Mon 4.83 4.85 4.81 4.84 1,897,721 ### 72.3 72.3 0.3
2004-Sep-03 Fri 4.81 4.83 4.77 4.81 ### ### ###
2004-Sep-02 Thu 4.84 4.88 4.79 4.8 6,744,620 ### ### ### 0.3
2004-Sep-01 Wed ### ### 4.78 4.81 18.0 18.0 ###
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 11,546,250 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 13,421,750 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 30.0 30.0 0.0
2004-Aug-24 Tue ### ### ### ### 7,352,728 0 73.9 73.9 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 5 ### 5 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 25.7 25.7 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 4.88 ### 4.88 ### 5,258,572 ### 80.0 80.0 0.0
2004-Aug-16 Mon 4.85 4.88 4.8 4.8 4,640,420 ### ### ### 0.3
2004-Aug-13 Fri 4.84 ### 4.78 4.83 ### ### 0.3
2004-Aug-12 Thu ### 5 4.86 4.86 ### ### 0.3
2004-Aug-11 Wed 5.2 5.25 5 ### 7.3 7.3 0.0
2004-Aug-10 Tue 5 ### 5 ### 11,157,822 27,894,555 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 9,457,672 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 4,276,741 0 79.5 79.5 0.0
2004-Aug-05 Thu ### ### ### ### 26.8 26.8 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 5.22 5.24 5.2 5.21 ### ### 0.4
2004-Aug-02 Mon 5.2 5.25 ### 5.22 1,751,983 4,598,955 ### ### 0.4
2004-Jul-30 Fri ### 5.21 ### 5.2 14,876,084 ### ### ### ###
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 30.2 30.2 0.0
2004-Jul-27 Tue ### ### ### ### 6,127,520 0 ### ### 0.0
2004-Jul-26 Mon 5 5 ### ### 5,803,779 14,509,447 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 26.5 26.5 0.0
2004-Jul-22 Thu ### ### ### ### 4,815,742 0 ### ### 0.0
2004-Jul-21 Wed ### 5.23 ### ### 6,617,329 ### ### ### 0.0
2004-Jul-20 Tue 5.28 5.29 ### ### 10,123,652 26,777,059 15.0 15.0 0.0
2004-Jul-19 Mon ### ### ### ### 7,686,084 0 69.6 69.6 0.0
2004-Jul-16 Fri ### ### 5.27 ### ### ### 0.0
2004-Jul-15 Thu ### ### ### 5.28 17,605,843 0 90.0 90.0 0.4
2004-Jul-14 Wed ### ### 5 ### 14.8 14.8 0.0
2004-Jul-13 Tue ### ### ### ### 74.1 74.1 0.0
2004-Jul-12 Mon 5.24 5.27 5.2 5.22 4,847,279 ### ### ### 0.4
2004-Jul-09 Fri 5.27 5.27 ### 5.23 5,214,051 13,739,024 ### ### ###
2004-Jul-08 Thu 5.25 5.29 5.22 5.27 14,592,441 76,683,277 70.3 70.3 ###
2004-Jul-07 Wed ### 5.22 ### 5.22 6,508,125 ### 81.4 81.4 0.4
2004-Jul-06 Tue ### ### ### ### 8,660,573 0 89.0 89.0 0.0
2004-Jul-05 Mon ### ### ### 5 2,036,277 0 76.4 76.4 0.4
2004-Jul-02 Fri ### ### ### ### 5,674,351 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### 5 9,055,344 0 ### ### 0.4
2004-Jun-30 Wed ### ### 4.85 ### ### ### 0.0
2004-Jun-29 Tue ### ### 4.87 ### 4,293,982 10,455,846 71.1 71.1 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 13,397,723 0 31.1 31.1 0.0
2004-Jun-24 Thu 4.87 ### 4.83 ### 6,748,340 16,297,241 78.8 78.8 0.0
2004-Jun-23 Wed ### ### 4.86 4.88 7,921,956 19,250,353 ### ### 0.3
2004-Jun-22 Tue ### ### 4.85 4.87 ### ### 0.3
2004-Jun-21 Mon 5 ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 4.89 ### 29.7 29.7 0.0
2004-Jun-17 Thu 4.74 4.87 4.72 4.85 88.1 88.1 ###
2004-Jun-16 Wed ### ### ### ### 13,812,441 0 80.8 80.8 0.0
2004-Jun-15 Tue ### ### 4.56 ### 6,977,174 15,907,956 ### ### 0.0
2004-Jun-14 Mon 4.57 ### 4.54 4.59 75.2 75.2 0.3
2004-Jun-11 Fri 4.57 ### 4.54 4.59 ### ### 0.3
2004-Jun-10 Thu 4.5 4.52 4.44 4.5 6,342,974 28,416,523 ### ### ###
2004-Jun-09 Wed 4.59 4.59 4.49 4.5 8,154,270 37,020,385 ### ### ###
2004-Jun-08 Tue ### ### 4.57 ### 11,030,621 ### 28.7 28.7 0.0
2004-Jun-07 Mon 4.59 ### 4.56 4.57 31.2 31.2 ###
2004-Jun-04 Fri 4.55 4.59 4.52 4.54 3,837,189 ### ### ### 0.3
2004-Jun-03 Thu ### ### 4.52 4.56 8,178,642 ### ### ### 0.3
2004-Jun-02 Wed 4.57 ### 4.56 ### 9,206,751 ### 81.8 81.8 0.0
2004-Jun-01 Tue 4.55 4.57 4.48 4.5 10,521,583 ### ### ### ###
2004-May-31 Mon ### ### 4.56 4.57 23.9 23.9 ###
2004-May-28 Fri ### ### 4.57 ### 64.8 64.8 0.0
2004-May-27 Thu 4.48 4.54 4.48 4.51 70.2 70.2 0.3
2004-May-26 Wed 4.45 4.47 ### 4.44 11,479,550 ### 26.8 26.8 0.3
2004-May-25 Tue ### 4.42 ### 4.4 79.2 79.2 0.3
2004-May-24 Mon 4.41 4.42 ### ### 17,770,821 ### 28.2 28.2 0.0
2004-May-21 Fri 4.44 4.45 ### ### 14.4 14.4 0.0
2004-May-20 Thu 4.59 ### 4.44 4.48 ### ### ###
2004-May-19 Wed 4.4 4.49 ### 4.49 12,917,470 28,999,720 ### ### ###
2004-May-18 Tue ### 4.43 ### ### ### ### 0.0
2004-May-17 Mon 4.46 4.46 ### ### 7,094,422 ### 14.4 14.4 0.0
2004-May-14 Fri 4.56 4.56 4.43 4.45 ### ### 0.3
2004-May-13 Thu 4.7 4.71 4.54 4.56 ### ### 0.3
2004-May-12 Wed ### 4.7 ### ### 12,074,675 28,375,486 73.8 73.8 0.0
2004-May-11 Tue ### ### 4.56 ### 9,060,154 20,657,151 76.3 76.3 0.0
2004-May-10 Mon 4.72 4.77 ### ### 3,499,481 ### ### ### 0.0
2004-May-07 Fri 4.77 4.8 4.74 4.8 ### ### 0.3
2004-May-06 Thu ### ### 4.76 4.83 19.9 19.9 0.3
2004-May-05 Wed 4.89 ### 4.87 ### ### ### 0.0
2004-May-04 Tue 4.89 4.89 4.79 4.81 9,724,324 47,065,728 20.2 20.2 ###
2004-May-03 Mon 4.8 ### 4.75 ### 5,167,543 ### ### ### 0.0
2004-Apr-30 Fri 4.73 4.79 ### 4.79 ### ### 0.3
2004-Apr-29 Thu 4.79 4.79 ### ### 16,524,274 ### 17.7 17.7 0.0
2004-Apr-28 Wed 5 ### ### ### 23.2 23.2 0.0
2004-Apr-27 Tue ### ### ### 5 8,728,122 0 ### ### 0.4
2004-Apr-26 Mon ### ### ### ### 82.4 82.4 0.0
2004-Apr-23 Fri 4.88 ### 4.85 ### 7,277,680 17,648,374 71.4 71.4 0.0
2004-Apr-22 Thu 4.83 4.87 4.81 4.84 ### ### 0.3
2004-Apr-21 Wed ### ### 4.88 4.88 20.8 20.8 0.3
2004-Apr-20 Tue 4.85 ### 4.85 ### ### ### 0.0
2004-Apr-19 Mon ### ### 4.88 ### 9,485,576 ### 33.7 33.7 0.0
2004-Apr-16 Fri ### ### 4.84 4.88 ### ### 0.3
2004-Apr-15 Thu 5 ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 8,829,476 0 77.5 77.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 5.2 5.21 ### ### 12.3 12.3 0.0
2004-Apr-07 Wed 5.2 5.24 ### 5.2 3,215,548 ### 77.0 77.0 ###
2004-Apr-06 Tue 5.28 5.28 ### 5.2 23.2 23.2 ###
2004-Apr-05 Mon 5.23 5.27 ### 5.26 11,427,677 30,111,928 75.9 75.9 0.4
2004-Apr-02 Fri ### ### ### ### 7,546,556 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 3,353,021 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 71.0 71.0 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 4,263,058 0 84.9 84.9 0.0
2004-Mar-26 Fri ### ### ### ### 12,667,678 0 74.0 74.0 0.0
2004-Mar-25 Thu 4.85 4.89 4.79 4.88 6,151,927 29,775,326 ### ### 0.3
2004-Mar-24 Wed ### ### 4.81 4.81 18.1 18.1 ###
2004-Mar-23 Tue ### ### 4.87 4.88 27.5 27.5 0.3
2004-Mar-22 Mon ### ### ### 5 36.4 36.4 0.4
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 5 ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### 4.89 ### 8,631,144 21,103,147 26.0 26.0 0.0
2004-Mar-16 Tue 4.86 4.87 4.78 4.83 5,411,871 26,112,277 36.2 36.2 0.3
2004-Mar-15 Mon 5 ### 4.87 ### 3,776,521 9,195,828 19.4 19.4 0.0
2004-Mar-12 Fri 4.79 ### 4.76 ### ### ### 0.0
2004-Mar-11 Thu ### 4.82 ### 4.81 26,413,122 63,655,624 91.0 91.0 ###
2004-Mar-10 Wed ### ### 4.87 ### 15.9 15.9 0.0
2004-Mar-09 Tue ### ### ### ### 4,387,875 0 ### ### 0.0
2004-Mar-08 Mon ### 5.22 ### ### 29.3 29.3 0.0
2004-Mar-05 Fri 7.45 7.45 ### 7.42 13,389,224 49,874,859 ### ### 0.5
2004-Mar-04 Thu ### 5.2 ### ### 8,440,440 21,945,144 ### ### 0.0
2004-Mar-03 Wed ### ### ### 5.25 13,457,442 0 ### ### 0.4
2004-Mar-02 Tue ### ### 5.27 ### 72.9 72.9 0.0
2004-Mar-01 Mon 5.24 5.25 ### ### ### ### 0.0
2004-Feb-27 Fri 5.21 5.27 5.2 5.23 69.8 69.8 ###
2004-Feb-26 Thu ### 5.21 ### 5.21 4,828,044 12,577,054 ### ### 0.4
2004-Feb-25 Wed 5.24 5.25 ### ### 22.3 22.3 0.0
2004-Feb-24 Tue ### ### ### 5.2 ### ### ###
2004-Feb-23 Mon ### 5.42 ### 5.42 4,081,743 11,061,523 ### ### 0.4
2004-Feb-20 Fri 5.58 5.58 ### 5.5 2,921,350 ### 20.6 20.6 0.4
2004-Feb-19 Thu 5.54 ### 5.53 5.57 4,103,684 11,346,686 73.3 73.3 0.4
2004-Feb-18 Wed 5.47 5.55 5.45 5.51 71.7 71.7 ###
2004-Feb-17 Tue 5.5 5.5 ### ### 12.2 12.2 0.0
2004-Feb-16 Mon 5.51 5.58 5.51 5.53 ### ### ###
2004-Feb-13 Fri 5.5 5.54 5.5 5.54 73.9 73.9 0.4
2004-Feb-12 Thu 5.5 5.54 5.46 5.47 7,700,742 42,354,081 ### ### ###
2004-Feb-11 Wed 5.52 5.58 5.41 5.43 ### ### 0.4
2004-Feb-10 Tue ### ### 5.28 ### 28.8 28.8 0.0
2004-Feb-09 Mon 5.25 5.27 5.21 5.25 71.2 71.2 0.4
2004-Feb-06 Fri ### 5.2 ### ### 2,304,447 ### 26.7 26.7 0.0
2004-Feb-05 Thu ### 5.21 ### ### 2,944,751 7,671,076 ### ### 0.0
2004-Feb-04 Wed ### 5.2 ### ### 2,503,177 ### ### ### 0.0
2004-Feb-03 Tue 5.25 ### ### ### 22.5 22.5 0.0
2004-Feb-02 Mon 5.27 ### 5.27 ### 4,897,379 ### 81.9 81.9 0.0
2004-Jan-30 Fri ### 5.22 ### 5.22 77.0 77.0 0.4
2004-Jan-29 Thu ### 5.21 ### ### 8,380,243 ### ### ### 0.0
2004-Jan-28 Wed 5.21 5.21 ### ### 8,688,986 ### 22.7 22.7 0.0
2004-Jan-27 Tue 5.23 5.26 ### 5.21 ### ### 0.4
2004-Jan-23 Fri 5.25 5.25 ### 5.21 5,465,153 14,346,026 ### ### 0.4
2004-Jan-22 Thu ### ### ### ### 1,554,458 0 ### ### 0.0
2004-Jan-21 Wed 5.42 5.45 ### 5.4 ### ### 0.4
2004-Jan-20 Tue ### ### 5.26 ### 3,008,373 7,912,020 76.5 76.5 0.0
2004-Jan-19 Mon 5.24 5.29 5.2 5.28 8,064,048 ### ### ### 0.4
2004-Jan-16 Fri 5.23 5.24 ### ### 9,616,826 25,196,084 ### ### 0.0
2004-Jan-15 Thu ### 5.45 5.27 5.27 14.4 14.4 ###
2004-Jan-14 Wed 5.21 ### ### ### 5,324,245 0 ### ### 0.0
2004-Jan-13 Tue ### ### 5.22 5.25 5,423,528 ### 25.3 25.3 0.4
2004-Jan-12 Mon ### 5.4 ### 5.4 ### ### 0.4
2004-Jan-09 Fri ### ### 5.45 5.46 6,327,948 17,243,658 11.8 11.8 ###
2004-Jan-08 Thu 5.57 ### 5.4 5.5 ### ### 0.4
2004-Jan-07 Wed 5.71 5.79 ### 5.71 14,368,351 41,596,376 ### ### 0.4
2004-Jan-06 Tue 5.86 ### 5.86 ### ### ### 0.0
2004-Jan-05 Mon ### ### 5.58 ### 3,510,082 9,793,128 81.6 81.6 0.0
2004-Jan-02 Fri ### ### 5.46 5.52 ### ### 0.4
2003-Dec-31 Wed ### ### ### ### 24.6 24.6 0.0
2003-Dec-30 Tue 5.51 ### 5.51 ### 2,944,421 8,111,879 84.5 84.5 0.0
2003-Dec-29 Mon 5.43 5.49 5.43 5.47 1,029,854 ### 75.0 75.0 ###
2003-Dec-24 Wed ### 5.42 ### 5.42 ### ### 0.4
2003-Dec-23 Tue ### 5.41 ### ### 1,706,729 ### ### ### 0.0
2003-Dec-22 Mon 5.4 5.44 ### ### 30.0 30.0 0.0
2003-Dec-19 Fri 5.5 5.5 ### ### 13,490,452 37,098,743 11.4 11.4 0.0
2003-Dec-18 Thu 5.45 5.51 ### 5.47 8,566,371 23,600,352 ### ### ###
2003-Dec-17 Wed ### ### ### ### 7,128,578 0 89.5 89.5 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 3,632,777 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 76.8 76.8 0.0
2003-Dec-11 Thu ### ### ### ### 2,993,455 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 2,786,158 0 ### ### 0.0
2003-Dec-09 Tue 5.2 5.21 ### ### 15.6 15.6 0.0
2003-Dec-08 Mon 5.26 5.29 ### 5.2 ### ### ###
2003-Dec-05 Fri 5.24 5.28 ### 5.25 4,763,322 12,575,170 71.0 71.0 0.4
2003-Dec-04 Thu 5.2 5.27 ### 5.25 9,318,979 ### ### ### 0.4
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 86.7 86.7 0.0
2003-Dec-01 Mon ### ### ### ### 5,646,346 0 ### ### 0.0
2003-Nov-28 Fri 4.79 4.89 4.76 4.89 4,571,544 ### 85.8 85.8 ###
2003-Nov-27 Thu 4.76 4.79 4.73 4.76 3,793,870 18,058,821 67.7 67.7 ###
2003-Nov-26 Wed 4.76 4.76 4.7 4.75 29.8 29.8 ###
2003-Nov-25 Tue ### 4.74 ### 4.73 ### ### 0.3
2003-Nov-24 Mon ### ### 4.45 4.57 ### ### ###
2003-Nov-21 Fri 4.85 4.88 4.78 4.78 9,258,383 44,717,989 26.6 26.6 ###
2003-Nov-20 Thu ### ### ### ### 5,413,149 0 26.6 26.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 5.29 ### ### ### 2,005,147 0 ### ### 0.0
2003-Nov-14 Fri 5.26 ### 5.23 5.26 ### ### 0.4
2003-Nov-13 Thu 5.29 ### 5.26 ### ### ### 0.0
2003-Nov-12 Wed 5.26 5.28 5.2 5.23 ### ### ###
2003-Nov-11 Tue 5.28 ### 5.27 5.27 6,771,925 17,844,022 39.5 39.5 ###
2003-Nov-10 Mon ### 5.46 5.29 5.44 89.3 89.3 0.4
2003-Nov-07 Fri ### 5.28 ### 5.28 ### ### 0.4
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 5 ### 38.2 38.2 0.0
2003-Nov-04 Tue ### ### ### ### 81.4 81.4 0.0
2003-Nov-03 Mon ### ### ### ### 24.4 24.4 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 3,925,454 0 ### ### 0.0
2003-Oct-29 Wed ### 5 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 4.86 ### 4.82 4.86 5,728,873 13,806,583 76.8 76.8 0.3
2003-Oct-27 Mon ### ### 4.78 4.8 4,870,687 11,640,941 ### ### 0.3
2003-Oct-24 Fri ### 5 ### ### 8,570,948 21,427,370 ### ### 0.0
2003-Oct-23 Thu 5 ### 4.89 ### 25.0 25.0 0.0
2003-Oct-22 Wed ### ### ### ### 18,972,551 0 74.8 74.8 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 8,770,086 0 24.6 24.6 0.0
2003-Oct-17 Fri ### 5.21 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 5.2 ### 5.2 5.2 7,560,652 ### 69.4 69.4 ###
2003-Oct-13 Mon 5 ### 5 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 7,026,526 0 ### ### 0.0
2003-Oct-09 Thu ### 5 4.86 4.89 23.6 23.6 ###
2003-Oct-08 Wed 4.82 ### 4.82 ### ### ### 0.0
2003-Oct-07 Tue 4.82 4.83 4.72 4.72 ### ### 0.3
2003-Oct-06 Mon ### 4.81 4.57 4.79 91.4 91.4 0.3
2003-Oct-03 Fri 4.47 4.59 4.45 4.54 79.3 79.3 0.3
2003-Oct-02 Thu 4.42 4.42 ### 4.42 ### ### 0.3
2003-Oct-01 Wed ### ### ### ### 31.5 31.5 0.0
2003-Sep-30 Tue 4.56 4.56 ### 4.42 ### ### 0.3
2003-Sep-29 Mon ### ### 4.5 4.52 4,235,743 9,530,421 ### ### 0.3


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 03:26:10 thru 2024-05-09 03:26:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000