Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 12:10:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPG) WPG RESOURCES LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for WPG    Limits Next Section


Company Details for (WPG) WPG RESOURCES LTD

Listing Code WPG
Listing Name WPG RESOURCES LTD
GICS Sector Materials
ISIN Name WESTERN PLAINS RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPG2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WPG .. Friday 22nd June 2018

WPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.89 106,910,226 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (WPG) WPG RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2010-May-12 Wed ### ### ### ### 1,254 0 ### ### 0.0
2010-May-11 Tue 0.73 0.74 ### ### 130,078 48,128 ### ### 0.0
2010-May-10 Mon 0.655 0.75 0.655 0.7 ### ### ###
2010-May-07 Fri ### ### ### ### 421,588 0 ### ### 0.0
2010-May-06 Thu ### 0.74 ### 0.72 249,271 ### ### ### ###
2010-May-05 Wed ### 0.71 ### ### ### ### 0.0
2010-May-04 Tue 0.7 0.73 ### ### 284,123 ### ### ### 0.0
2010-May-03 Mon 0.76 0.76 0.655 ### 228,272 ### 1.3 1.3 0.0
2010-Apr-30 Fri ### ### 0.79 0.79 27,887 ### 17.0 17.0 ###
2010-Apr-29 Thu ### ### 0.785 0.785 ### ### ###
2010-Apr-28 Wed 0.8 0.825 0.77 0.82 85.3 85.3 0.1
2010-Apr-27 Tue 0.87 0.87 0.81 0.81 ### ### 0.1
2010-Apr-23 Fri 0.85 0.86 0.85 0.86 79.7 79.7 ###
2010-Apr-22 Thu 0.84 0.86 0.84 0.86 85,089 72,325 ### ### ###
2010-Apr-21 Wed ### ### 0.84 0.84 3.0 3.0 ###
2010-Apr-20 Tue 0.86 0.925 0.855 0.87 260,373 ### 78.8 78.8 0.1
2010-Apr-19 Mon 0.84 0.89 0.79 0.82 18.8 18.8 0.1
2010-Apr-16 Fri ### ### 0.84 0.87 205,578 86,342 15.1 15.1 0.1
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### 1 ### ### 16.0 16.0 0.0
2010-Apr-08 Thu 1 ### ### ### 108,546 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### 1 443,147 0 5.1 5.1 ###
2010-Apr-06 Tue 1 ### ### ### 574,527 0 93.1 93.1 0.0
2010-Apr-01 Thu 0.885 ### 0.885 ### 92.9 92.9 0.0
2010-Mar-31 Wed 0.88 ### 0.87 0.89 249,072 108,346 ### ### ###
2010-Mar-30 Tue 0.88 0.88 ### ### ### ### 0.0
2010-Mar-29 Mon 0.88 0.88 0.83 0.83 ### ### ###
2010-Mar-26 Fri 0.82 0.88 0.81 0.84 ### ### ###
2010-Mar-25 Thu 0.785 0.8 0.785 0.8 345,787 ### ### ### 0.1
2010-Mar-24 Wed ### 0.8 0.78 0.8 ### ### 0.1
2010-Mar-23 Tue ### ### 0.77 ### 90,425 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.825 0.83 ### ### 143,188 59,423 11.1 11.1 0.0
2010-Mar-19 Fri 0.8 0.85 0.8 0.825 ### ### 0.1
2010-Mar-18 Thu 0.825 0.825 0.775 0.8 ### ### 0.1
2010-Mar-17 Wed 0.85 0.85 ### 0.825 763,750 ### ### ### 0.1
2010-Mar-16 Tue 0.78 0.81 0.76 ### ### ### 0.0
2010-Mar-15 Mon ### 0.7 ### 0.7 ### ### ###
2010-Mar-12 Fri ### 0.7 ### ### 666,141 233,149 3.9 3.9 0.0
2010-Mar-11 Thu 0.71 0.71 ### ### 566,247 ### ### ### 0.0
2010-Mar-10 Wed ### 0.8 0.74 0.74 409,883 ### 3.1 3.1 0.1
2010-Mar-09 Tue 0.8 0.8 ### 0.79 22.0 22.0 ###
2010-Mar-08 Mon 0.74 0.78 ### 0.76 ### ### 0.1
2010-Mar-05 Fri ### 0.72 ### 0.7 ### ### ###
2010-Mar-04 Thu ### ### ### ### 329,083 0 96.2 96.2 0.0
2010-Mar-03 Wed ### ### ### ### 77,646 0 80.2 80.2 0.0
2010-Mar-02 Tue ### ### 0.59 0.59 29.9 29.9 0.0
2010-Mar-01 Mon 0.59 ### 0.58 0.59 59,645 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.57 0.59 62,077 ### 24.0 24.0 0.0
2010-Feb-25 Thu ### ### 0.59 ### 90,621 ### ### ### 0.0
2010-Feb-24 Wed 0.59 0.59 0.55 0.56 397,770 226,728 6.8 6.8 ###
2010-Feb-23 Tue ### 0.685 ### ### 366,842 125,643 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.58 ### 0.58 0.59 501,184 145,343 83.9 83.9 0.0
2010-Feb-18 Thu 0.53 0.56 0.525 0.555 ### ### ###
2010-Feb-17 Wed 0.51 0.525 0.5 0.52 ### ### 0.0
2010-Feb-16 Tue 0.5 0.5 0.49 0.49 ### ### ###
2010-Feb-15 Mon 0.5 0.51 0.485 0.5 74.2 74.2 0.0
2010-Feb-12 Fri 0.525 0.53 0.5 0.5 121,770 ### 6.3 6.3 0.0
2010-Feb-11 Thu 0.49 0.52 0.49 ### 81.2 81.2 0.0
2010-Feb-10 Wed 0.455 ### 0.455 0.49 97.0 97.0 ###
2010-Feb-09 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Feb-08 Mon 0.45 0.47 0.45 0.46 169,450 77,947 ### ### 0.0
2010-Feb-05 Fri 0.4 0.41 0.4 0.41 85.2 85.2 ###
2010-Feb-04 Thu 0.43 0.45 0.43 0.44 23,170 ### 88.0 88.0 ###
2010-Feb-03 Wed 0.43 0.43 0.41 0.41 ### ### ###
2010-Feb-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-01 Mon ### ### ### 0.4 ### ### 0.0
2010-Jan-29 Fri 0.41 0.42 ### ### ### ### 0.0
2010-Jan-28 Thu 0.445 0.445 ### 0.42 ### ### ###
2010-Jan-27 Wed 0.47 0.475 0.47 0.475 88.9 88.9 ###
2010-Jan-25 Mon 0.485 0.485 0.47 0.47 21,750 10,385 ### ### ###
2010-Jan-22 Fri 0.5 0.5 0.475 0.48 284,158 138,527 ### ### 0.0
2010-Jan-21 Thu 0.5 ### 0.5 ### 92.1 92.1 0.0
2010-Jan-20 Wed 0.5 0.52 0.49 0.49 ### ### ###
2010-Jan-19 Tue 0.48 0.53 0.48 0.485 686,880 346,874 83.0 83.0 0.0
2010-Jan-18 Mon 0.42 0.5 0.42 0.48 ### ### 0.0
2010-Jan-15 Fri 0.4 0.42 0.4 0.41 364,621 ### 86.9 86.9 ###
2010-Jan-14 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 13.2 13.2 0.0
2010-Jan-12 Tue 0.355 0.385 0.355 ### 96.3 96.3 0.0
2010-Jan-11 Mon 0.325 ### 0.325 0.355 1,060,480 172,328 95.9 95.9 0.0
2010-Jan-08 Fri 0.325 ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 0.29 0.29 0.8 0.8 ###
2009-Dec-29 Tue ### ### ### ### 75.3 75.3 0.0
2009-Dec-24 Thu 0.29 0.29 0.29 0.29 3,789 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.29 0.29 0.29 0.29 62.4 62.4 ###
2009-Dec-22 Tue 0.285 ### 0.28 ### ### ### 0.0
2009-Dec-21 Mon 0.28 0.29 0.28 0.285 84.6 84.6 ###
2009-Dec-18 Fri 0.285 0.285 0.28 0.28 21.3 21.3 ###
2009-Dec-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Dec-16 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-15 Tue 0.28 0.28 0.275 0.28 68.7 68.7 ###
2009-Dec-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Dec-10 Thu 0.275 0.275 0.275 0.275 76.7 76.7 ###
2009-Dec-09 Wed 0.285 0.285 0.27 0.27 7.9 7.9 ###
2009-Dec-08 Tue ### ### 0.29 0.29 14.3 14.3 ###
2009-Dec-07 Mon ### ### ### ### 172,421 0 10.9 10.9 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 18.8 18.8 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 25.4 25.4 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 119,750 0 85.7 85.7 0.0
2009-Nov-23 Mon ### ### ### ### 18,753 0 19.6 19.6 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 63,245 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 24.3 24.3 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 6.8 6.8 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 0.325 0.325 ### ### 26.0 26.0 0.0
2009-Nov-09 Mon 0.325 0.325 ### 0.325 60.0 60.0 ###
2009-Nov-06 Fri ### 0.325 ### ### 313,929 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.325 0.325 ### ### 4.0 4.0 0.0
2009-Nov-04 Wed ### ### ### ### 95.6 95.6 0.0
2009-Nov-03 Tue ### ### 0.29 ### ### ### 0.0
2009-Nov-02 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-30 Fri ### ### 0.28 0.285 ### ### ###
2009-Oct-29 Thu ### ### ### ### 16.5 16.5 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 141,955 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu 0.28 ### 0.28 ### ### ### 0.0
2009-Oct-21 Wed 0.285 0.285 0.28 0.28 24.6 24.6 ###
2009-Oct-20 Tue 0.29 ### 0.275 0.29 ### ### ###
2009-Oct-19 Mon 0.28 0.29 0.27 0.275 25.4 25.4 ###
2009-Oct-16 Fri ### 0.27 0.245 0.27 82.4 82.4 ###
2009-Oct-15 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Oct-14 Wed 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2009-Oct-13 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2009-Oct-12 Mon 0.26 ### 0.245 0.245 415,777 ### 5.8 5.8 0.0
2009-Oct-09 Fri 0.255 0.255 0.25 0.255 702,852 177,470 ### ### 0.0
2009-Oct-07 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-Oct-06 Tue 0.245 0.245 ### ### 413,121 ### 11.6 11.6 0.0
2009-Oct-05 Mon 0.24 0.24 0.23 ### 19.5 19.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:10:40 thru 2024-05-04 00:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000