Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 01:18:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRT) WESTFIELD RETAIL TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for WRT    Limits Next Section


Company Details for (WRT) WESTFIELD RETAIL TRUST

Listing Code WRT
Listing Name WESTFIELD RETAIL TRUST
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WRT .. Wednesday 25th June 2014

WRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 8.4
MAX 3.45 ### 93.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WRT) WESTFIELD RETAIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2012-Aug-29 Wed 2.88 ### 2.88 ### 19,330,580 ### ### ### 0.0
2012-Aug-28 Tue ### ### 2.88 2.89 13,307,458 ### ### ### ###
2012-Aug-27 Mon ### ### 2.87 2.88 25.2 25.2 0.2
2012-Aug-24 Fri ### ### ### ### 6,499,544 0 ### ### 0.0
2012-Aug-23 Thu ### 2.985 ### ### 9,165,071 ### 16.6 16.6 0.0
2012-Aug-22 Wed ### ### ### ### 14,851,728 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 8,748,420 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 9,501,640 0 24.7 24.7 0.0
2012-Aug-17 Fri ### ### ### ### 16,127,851 0 19.9 19.9 0.0
2012-Aug-16 Thu ### 3 ### ### 17,434,844 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 15,475,729 0 14.2 14.2 0.0
2012-Aug-14 Tue ### ### ### ### 76.0 76.0 0.0
2012-Aug-13 Mon 3 3 ### ### 14,441,354 ### 22.2 22.2 0.0
2012-Aug-10 Fri ### ### ### ### 27.4 27.4 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 21,505,746 0 ### ### 0.0
2012-Aug-07 Tue 3 ### ### ### 5,721,753 0 ### ### 0.0
2012-Aug-06 Mon 3 ### ### 3 76.3 76.3 0.2
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 9,373,182 0 ### ### 0.0
2012-Aug-01 Wed ### ### 3 ### ### ### 0.0
2012-Jul-30 Mon ### ### 3 ### ### ### 0.0
2012-Jul-27 Fri ### 3 ### 3 7,576,149 11,364,223 76.2 76.2 0.2
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 11,449,477 0 ### ### 0.0
2012-Jul-24 Tue 3 3 ### ### 30.9 30.9 0.0
2012-Jul-23 Mon ### ### ### ### 12,362,921 0 87.2 87.2 0.0
2012-Jul-20 Fri 3 ### ### 3 ### ### 0.2
2012-Jul-19 Thu ### 3 ### ### 83.4 83.4 0.0
2012-Jul-18 Wed 2.89 ### 2.89 ### 83.7 83.7 0.0
2012-Jul-17 Tue 2.87 ### 2.84 ### 9,128,449 ### ### ### 0.0
2012-Jul-13 Fri 2.89 ### 2.87 ### 6,336,927 ### ### ### 0.0
2012-Jul-12 Thu 2.88 ### 2.86 2.88 7,833,025 11,201,225 78.1 78.1 0.2
2012-Jul-11 Wed 2.88 ### 2.85 ### 13,475,654 ### 80.5 80.5 0.0
2012-Jul-10 Tue 2.88 ### 2.86 2.89 ### ### ###
2012-Jul-09 Mon 2.83 2.84 2.81 2.83 78.4 78.4 0.2
2012-Jul-06 Fri 2.87 2.88 2.84 2.84 5,086,428 14,547,184 ### ### 0.2
2012-Jul-05 Thu 2.88 2.88 2.85 2.87 26.3 26.3 ###
2012-Jul-04 Wed 2.87 2.88 2.82 2.87 10,091,459 28,760,658 60.5 60.5 ###
2012-Jul-03 Tue 2.89 ### 2.85 2.86 ### ### 0.2
2012-Jul-02 Mon 2.86 ### 2.86 ### ### ### 0.0
2012-Jun-29 Fri 2.8 ### ### 2.85 32,404,949 0 ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 2.89 ### 2.88 ### 21,873,776 ### ### ### 0.0
2012-Jun-26 Tue 2.77 2.85 2.77 2.83 15,771,079 ### ### ### 0.2
2012-Jun-25 Mon 2.75 2.79 2.73 2.79 89.0 89.0 ###
2012-Jun-22 Fri 2.71 2.75 2.71 2.73 79.7 79.7 ###
2012-Jun-21 Thu 2.81 2.81 2.74 2.75 ### ### ###
2012-Jun-20 Wed 2.79 2.81 2.77 2.79 11,239,927 ### 76.4 76.4 ###
2012-Jun-19 Tue 2.78 2.8 2.77 2.78 4,844,256 13,491,252 74.0 74.0 0.2
2012-Jun-18 Mon 2.77 2.8 2.76 2.79 8,635,071 ### ### ### ###
2012-Jun-15 Fri 2.74 2.77 2.74 2.76 12,666,283 ### ### ### 0.2
2012-Jun-14 Thu 2.73 2.76 2.72 2.75 7,574,771 20,754,872 ### ### ###
2012-Jun-13 Wed 2.78 2.8 2.75 2.76 15,991,025 ### 31.6 31.6 0.2
2012-Jun-12 Tue 2.8 2.8 2.77 2.77 27.2 27.2 0.2
2012-Jun-08 Fri 2.78 2.825 2.76 2.76 12,834,184 35,839,458 36.6 36.6 0.2
2012-Jun-07 Thu 2.81 2.85 2.8 2.84 ### ### 0.2
2012-Jun-06 Wed 2.77 2.82 2.74 2.79 13,536,653 ### ### ### ###
2012-Jun-05 Tue 2.75 2.77 2.73 2.76 14,510,971 39,905,170 ### ### 0.2
2012-Jun-04 Mon 2.72 2.75 2.71 2.72 ### ### 0.2
2012-Jun-01 Fri 2.72 2.76 2.72 2.75 85.2 85.2 ###
2012-May-31 Thu 2.72 2.73 2.7 2.72 63.0 63.0 0.2
2012-May-30 Wed 2.71 2.74 ### 2.74 13,742,779 ### ### ### 0.2
2012-May-29 Tue ### 2.71 ### 2.71 65.9 65.9 ###
2012-May-28 Mon ### 2.7 ### 2.7 ### ### 0.2
2012-May-25 Fri ### 2.7 ### ### 12,762,226 ### 26.8 26.8 0.0
2012-May-24 Thu ### ### ### ### 78.7 78.7 0.0
2012-May-23 Wed ### ### ### ### 8,459,041 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 10,365,321 0 19.7 19.7 0.0
2012-May-21 Mon ### 2.71 ### ### 14,137,246 ### 80.6 80.6 0.0
2012-May-18 Fri ### ### ### ### 30.9 30.9 0.0
2012-May-17 Thu 2.7 2.7 ### ### 9,068,327 12,242,241 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### 2.72 ### ### 16,712,989 ### 31.4 31.4 0.0
2012-May-14 Mon ### ### ### ### 78.7 78.7 0.0
2012-May-11 Fri 2.74 2.74 ### ### 14,046,983 ### ### ### 0.0
2012-May-10 Thu 2.75 2.75 2.7 2.73 11,187,752 30,486,624 19.9 19.9 ###
2012-May-09 Wed 2.76 2.76 2.72 2.74 ### ### 0.2
2012-May-08 Tue 2.75 2.76 2.72 2.75 ### ### ###
2012-May-07 Mon 2.73 2.77 2.73 2.73 8,136,940 22,376,585 ### ### ###
2012-May-04 Fri 2.76 2.79 2.74 2.77 10,685,575 ### 80.3 80.3 0.2
2012-May-03 Thu 2.74 2.77 2.73 2.74 14,280,256 ### ### ### 0.2
2012-May-02 Wed 2.78 2.8 2.72 2.72 12,677,772 34,990,650 ### ### 0.2
2012-May-01 Tue 2.72 ### 2.71 2.77 14,462,740 ### 84.3 84.3 0.2
2012-Apr-30 Mon ### 2.72 ### 2.72 17,332,883 23,572,720 85.5 85.5 0.2
2012-Apr-27 Fri ### ### ### ### 11,256,851 0 27.1 27.1 0.0
2012-Apr-26 Thu 2.7 2.71 ### ### 17,652,458 23,919,080 ### ### 0.0
2012-Apr-24 Tue ### 2.72 ### 2.71 82.4 82.4 ###
2012-Apr-23 Mon ### ### ### ### 6,804,048 0 25.9 25.9 0.0
2012-Apr-20 Fri 2.7 2.7 ### ### ### ### 0.0
2012-Apr-19 Thu ### 2.72 ### 2.7 12,800,721 17,408,980 72.5 72.5 0.2
2012-Apr-18 Wed ### 2.7 ### 2.7 80.1 80.1 0.2
2012-Apr-17 Tue ### ### ### ### 9,458,227 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 76.3 76.3 0.0
2012-Apr-13 Fri ### ### 2.59 ### 17,088,159 ### 84.0 84.0 0.0
2012-Apr-12 Thu 2.55 2.59 2.54 2.59 82.1 82.1 0.2
2012-Apr-11 Wed 2.57 2.59 2.55 2.55 10,607,482 27,261,228 ### ### 0.2
2012-Apr-10 Tue 2.56 2.59 2.56 2.59 7,537,570 19,409,242 85.2 85.2 0.2
2012-Apr-05 Thu 2.58 ### 2.56 2.56 5,999,679 7,679,589 ### ### 0.2
2012-Apr-04 Wed 2.57 2.58 2.55 2.58 8,017,548 ### 73.6 73.6 0.2
2012-Apr-03 Tue 2.59 ### 2.54 2.56 ### ### 0.2
2012-Apr-02 Mon ### ### 2.58 2.59 9,475,577 ### ### ### 0.2
2012-Mar-30 Fri 2.59 ### 2.58 2.58 15,247,486 19,669,256 26.1 26.1 0.2
2012-Mar-29 Thu 2.58 ### 2.57 ### ### ### 0.0
2012-Mar-28 Wed 2.58 2.59 2.56 2.58 18,736,520 ### 65.3 65.3 0.2
2012-Mar-27 Tue 2.58 2.59 2.56 2.58 70.8 70.8 0.2
2012-Mar-26 Mon 2.58 ### 2.56 2.56 13,907,059 ### 23.6 23.6 0.2
2012-Mar-23 Fri 2.52 2.59 2.52 2.57 84.7 84.7 ###
2012-Mar-22 Thu 2.5 2.55 2.49 2.54 ### ### ###
2012-Mar-21 Wed 2.49 2.52 2.48 2.5 ### ### 0.2
2012-Mar-20 Tue 2.49 2.5 2.48 2.5 77.1 77.1 0.2
2012-Mar-19 Mon 2.49 2.5 2.46 2.48 7,404,145 18,362,279 ### ### 0.2
2012-Mar-16 Fri 2.48 2.49 2.46 2.47 15,395,271 ### 28.1 28.1 ###
2012-Mar-15 Thu 2.51 2.52 2.48 2.51 8,744,341 21,860,852 74.4 74.4 ###
2012-Mar-14 Wed 2.51 2.52 2.5 2.52 8,116,477 20,372,357 ### ### ###
2012-Mar-13 Tue 2.48 2.53 2.46 2.5 72.2 72.2 0.2
2012-Mar-12 Mon 2.46 2.47 2.43 2.46 6,735,676 ### ### ### 0.2
2012-Mar-09 Fri 2.47 2.48 2.44 2.46 9,459,152 ### ### ### 0.2
2012-Mar-08 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2012-Mar-07 Wed 2.48 2.52 2.46 2.46 18,968,256 47,230,957 ### ### 0.2
2012-Mar-06 Tue 2.51 2.51 2.48 2.5 23,790,182 ### ### ### 0.2
2012-Mar-05 Mon 2.51 2.52 2.49 2.5 13,337,756 33,411,078 ### ### 0.2
2012-Mar-02 Fri 2.53 2.53 2.5 2.5 17,092,071 42,986,558 22.6 22.6 0.2
2012-Mar-01 Thu 2.51 2.52 2.49 2.51 9,036,770 ### ### ### ###
2012-Feb-29 Wed 2.49 2.52 2.475 2.51 70.8 70.8 ###
2012-Feb-28 Tue 2.47 2.5 2.46 2.5 79.0 79.0 0.2
2012-Feb-27 Mon 2.44 2.47 2.43 2.46 ### ### 0.2
2012-Feb-24 Fri 2.43 2.46 2.42 2.46 75.5 75.5 0.2
2012-Feb-23 Thu 2.44 2.45 2.41 2.41 ### ### 0.2
2012-Feb-22 Wed 2.46 2.48 2.43 2.44 21.5 21.5 0.2
2012-Feb-21 Tue 2.47 2.48 2.45 2.48 12,439,976 30,664,540 ### ### 0.2
2012-Feb-20 Mon 2.45 2.47 2.44 2.47 72.9 72.9 ###
2012-Feb-17 Fri 2.4 2.43 ### 2.42 17,982,441 ### 74.5 74.5 0.2
2012-Feb-16 Thu 2.42 2.425 ### ### 14,093,953 ### 27.0 27.0 0.0
2012-Feb-15 Wed 2.4 2.45 ### 2.41 44,620,055 ### 74.9 74.9 0.2
2012-Feb-14 Tue ### ### ### ### 18,281,049 0 30.7 30.7 0.0
2012-Feb-13 Mon 2.42 2.42 ### ### 21,593,543 26,128,187 17.2 17.2 0.0
2012-Feb-10 Fri 2.43 2.43 2.4 2.4 23.1 23.1 ###
2012-Feb-09 Thu 2.45 2.46 2.4 2.42 ### ### 0.2
2012-Feb-08 Wed 2.54 2.54 2.51 2.52 ### ### ###
2012-Feb-07 Tue 2.51 2.55 2.5 2.51 16,911,527 ### ### ### ###
2012-Feb-06 Mon 2.51 2.52 2.5 2.51 11,916,221 ### 72.6 72.6 ###
2012-Feb-03 Fri 2.5 2.51 2.49 2.5 10,318,624 ### 70.8 70.8 0.2
2012-Feb-02 Thu 2.52 2.53 2.49 2.49 15,707,548 39,425,945 21.8 21.8 0.2
2012-Feb-01 Wed 2.54 2.55 2.49 2.49 11,068,589 27,892,844 19.3 19.3 0.2
2012-Jan-31 Tue 2.51 2.55 2.5 2.53 7,007,583 17,694,147 ### ### ###
2012-Jan-30 Mon 2.51 2.55 2.5 2.53 24,411,178 61,638,224 80.7 80.7 ###
2012-Jan-27 Fri 2.48 2.5 2.48 2.5 72.5 72.5 0.2
2012-Jan-25 Wed 2.49 2.51 2.47 2.5 ### ### 0.2
2012-Jan-24 Tue 2.46 2.5 2.45 2.47 ### ### ###
2012-Jan-23 Mon 2.48 2.48 2.43 2.44 ### ### 0.2
2012-Jan-20 Fri 2.5 2.51 2.45 2.49 25.6 25.6 0.2
2012-Jan-19 Thu 2.54 2.54 2.46 2.48 13,621,475 34,053,687 16.2 16.2 0.2
2012-Jan-18 Wed 2.53 2.55 2.51 2.52 27.6 27.6 ###
2012-Jan-17 Tue 2.53 2.57 2.51 2.57 73.9 73.9 ###
2012-Jan-16 Mon 2.55 2.56 2.52 2.53 26.2 26.2 ###
2012-Jan-13 Fri 2.58 2.58 2.56 2.58 ### ### 0.2
2012-Jan-12 Thu 2.56 ### 2.55 2.57 74.5 74.5 ###
2012-Jan-11 Wed 2.56 ### 2.55 2.55 7,041,929 8,978,459 23.1 23.1 0.2
2012-Jan-10 Tue 2.57 2.59 2.55 2.58 13,431,986 ### 68.8 68.8 0.2
2012-Jan-09 Mon 2.51 2.55 2.5 2.55 8,007,140 20,218,028 ### ### 0.2
2012-Jan-06 Fri 2.54 2.54 2.5 2.53 29.4 29.4 ###
2012-Jan-05 Thu 2.56 2.56 2.5 2.53 6,471,174 16,372,070 ### ### ###
2012-Jan-04 Wed 2.53 2.57 2.52 2.57 5,153,977 13,116,871 ### ### ###
2012-Jan-03 Tue 2.53 2.54 2.48 2.52 ### ### ###
2011-Dec-30 Fri 2.55 2.55 2.49 2.49 8.4 8.4 0.2
2011-Dec-29 Thu 2.51 2.54 2.46 2.51 6,276,349 15,690,872 75.4 75.4 ###
2011-Dec-28 Wed 2.53 2.54 2.5 2.51 5,065,770 12,765,740 ### ### ###
2011-Dec-23 Fri 2.51 2.55 2.49 2.53 ### ### ###
2011-Dec-22 Thu 2.52 2.52 2.43 2.48 7,591,243 18,788,326 22.0 22.0 0.2
2011-Dec-21 Wed 2.52 2.53 2.475 2.48 9,033,142 ### 17.8 17.8 0.2
2011-Dec-20 Tue 2.44 2.52 2.43 2.47 10,327,278 ### ### ### ###
2011-Dec-19 Mon 2.46 2.5 2.43 2.45 11,192,149 27,588,647 56.3 56.3 0.2
2011-Dec-16 Fri 2.56 2.58 2.51 2.51 18.4 18.4 ###
2011-Dec-15 Thu 2.56 ### 2.55 2.56 16,186,141 20,637,329 77.4 77.4 0.2
2011-Dec-14 Wed 2.58 ### 2.55 2.57 9,285,959 ### ### ### ###
2011-Dec-13 Tue 2.56 ### 2.56 2.58 7,094,754 9,081,285 80.4 80.4 0.2
2011-Dec-12 Mon ### ### 2.57 2.58 6,284,242 8,075,250 ### ### 0.2
2011-Dec-09 Fri ### ### 2.59 2.59 ### ### 0.2
2011-Dec-08 Thu ### ### ### ### 7,979,241 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 12,274,076 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 79.7 79.7 0.0
2011-Dec-02 Fri 2.56 ### 2.51 ### 82.6 82.6 0.0
2011-Dec-01 Thu 2.56 2.57 2.53 2.55 9,899,380 ### 31.7 31.7 0.2
2011-Nov-30 Wed 2.49 2.55 2.47 2.55 ### ### 0.2
2011-Nov-29 Tue 2.41 2.5 2.4 2.5 92.2 92.2 0.2
2011-Nov-28 Mon 2.46 2.47 ### ### 10.3 10.3 0.0
2011-Nov-25 Fri 2.43 2.46 2.42 2.43 5,845,685 14,263,471 ### ### ###
2011-Nov-24 Thu ### 2.45 ### 2.45 87.6 87.6 0.2
2011-Nov-23 Wed 2.43 2.45 ### ### 7,002,551 8,578,124 25.1 25.1 0.0
2011-Nov-22 Tue 2.43 2.47 2.43 2.46 80.6 80.6 0.2
2011-Nov-21 Mon 2.42 2.49 2.42 2.46 ### ### 0.2
2011-Nov-18 Fri 2.47 2.49 2.45 2.45 5,408,185 ### ### ### 0.2
2011-Nov-17 Thu 2.51 2.52 2.49 2.5 23.8 23.8 0.2
2011-Nov-16 Wed 2.52 2.53 2.5 2.5 4,611,825 ### ### ### 0.2
2011-Nov-15 Tue 2.51 2.53 2.5 2.52 74.6 74.6 ###
2011-Nov-14 Mon 2.54 2.54 2.47 2.52 7,171,753 17,965,241 ### ### ###
2011-Nov-11 Fri 2.51 2.52 2.47 2.49 12,575,972 31,377,050 19.4 19.4 0.2
2011-Nov-10 Thu 2.51 2.55 2.51 2.52 7,511,423 ### ### ### ###
2011-Nov-09 Wed 2.53 2.58 2.49 2.57 80.3 80.3 ###
2011-Nov-08 Tue 2.56 2.57 2.52 2.52 6,669,851 16,974,770 18.9 18.9 ###
2011-Nov-07 Mon 2.54 2.54 2.51 2.54 5,434,943 ### ### ### ###
2011-Nov-04 Fri 2.55 2.57 2.52 2.53 ### ### ###
2011-Nov-03 Thu 2.55 2.58 2.52 2.52 13,003,223 ### ### ### ###
2011-Nov-02 Wed 2.5 2.57 2.48 2.55 83.9 83.9 0.2
2011-Nov-01 Tue 2.55 2.59 2.55 2.56 7,097,441 18,240,423 77.4 77.4 0.2
2011-Oct-31 Mon 2.56 2.58 2.55 2.55 35.6 35.6 0.2
2011-Oct-28 Fri ### ### 2.58 ### 11,249,622 ### 32.1 32.1 0.0
2011-Oct-27 Thu 2.58 ### 2.57 ### 7,350,082 9,444,855 67.5 67.5 0.0
2011-Oct-26 Wed 2.56 2.59 2.56 2.56 12,204,659 ### 65.0 65.0 0.2
2011-Oct-25 Tue 2.59 ### 2.55 2.59 ### ### 0.2
2011-Oct-24 Mon 2.59 ### 2.57 ### 7,430,659 ### ### ### 0.0
2011-Oct-21 Fri 2.55 2.57 2.53 2.56 7,010,881 17,877,746 ### ### 0.2
2011-Oct-20 Thu 2.55 2.56 2.53 2.54 11,118,122 28,295,620 ### ### ###
2011-Oct-19 Wed 2.55 2.56 2.53 2.55 ### ### 0.2
2011-Oct-18 Tue 2.55 2.55 2.51 2.53 6,462,642 16,350,484 ### ### ###
2011-Oct-17 Mon 2.58 2.58 2.55 2.56 3,207,373 ### 22.1 22.1 0.2
2011-Oct-14 Fri 2.56 2.56 2.52 2.53 21.6 21.6 ###
2011-Oct-13 Thu 2.59 ### 2.54 2.56 23.0 23.0 0.2
2011-Oct-12 Wed 2.51 2.58 2.5 2.57 15,758,840 40,027,453 88.1 88.1 ###
2011-Oct-11 Tue 2.48 2.53 2.48 2.53 ### ### ###
2011-Oct-10 Mon 2.49 2.51 2.47 2.5 64.7 64.7 0.2
2011-Oct-07 Fri 2.48 2.51 2.45 2.5 ### ### 0.2
2011-Oct-06 Thu ### 2.46 ### 2.46 80.2 80.2 0.2
2011-Oct-05 Wed 2.42 2.42 ### ### ### ### 0.0
2011-Oct-04 Tue ### 2.4 ### ### 73.8 73.8 0.0
2011-Oct-03 Mon 2.41 2.42 ### ### 8,326,947 ### 27.4 27.4 0.0
2011-Sep-30 Fri 2.45 2.46 2.42 2.42 ### ### 0.2
2011-Sep-29 Thu 2.48 2.51 2.44 2.45 22.8 22.8 0.2
2011-Sep-28 Wed 2.53 2.54 2.5 2.53 10,195,388 25,692,377 71.0 71.0 ###
2011-Sep-27 Tue 2.45 2.51 2.44 2.5 77.0 77.0 0.2
2011-Sep-26 Mon ### 2.42 ### 2.4 12,719,540 15,390,643 ### ### ###
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 2.42 2.44 ### ### 31.6 31.6 0.0
2011-Sep-21 Wed 2.44 2.48 2.42 2.48 7,805,584 19,123,680 84.0 84.0 0.2
2011-Sep-20 Tue 2.44 2.47 ### 2.43 11,614,722 14,344,181 ### ### ###
2011-Sep-19 Mon 2.47 2.49 2.42 2.46 3,151,357 7,736,581 ### ### 0.2
2011-Sep-16 Fri 2.45 2.52 2.44 2.5 16,366,124 40,587,987 80.8 80.8 0.2
2011-Sep-15 Thu 2.42 2.43 ### 2.43 18,621,278 22,624,852 ### ### ###
2011-Sep-14 Wed 2.44 2.47 2.4 2.42 17,050,786 ### 47.6 47.6 0.2
2011-Sep-13 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2011-Sep-12 Mon ### 2.41 ### ### ### ### 0.0
2011-Sep-09 Fri 2.4 2.42 ### 2.4 16,096,651 19,476,947 63.1 63.1 ###
2011-Sep-08 Thu 2.45 2.45 2.4 2.41 22.2 22.2 0.2
2011-Sep-07 Wed 2.4 2.43 2.4 2.43 18,169,484 ### ### ### ###
2011-Sep-06 Tue 2.49 2.49 2.42 2.42 15,271,073 37,490,484 14.5 14.5 0.2
2011-Sep-05 Mon 2.51 2.53 2.49 2.5 ### ### 0.2
2011-Sep-02 Fri 2.58 ### 2.54 2.54 21.2 21.2 ###
2011-Sep-01 Thu ### ### 2.58 ### 23.9 23.9 0.0
2011-Aug-31 Wed 2.59 ### 2.57 ### 8,522,888 ### ### ### 0.0
2011-Aug-30 Tue 2.59 ### 2.54 2.59 72.3 72.3 0.2
2011-Aug-29 Mon 2.54 2.58 2.52 2.58 11,272,588 ### ### ### 0.2
2011-Aug-26 Fri 2.54 2.58 2.49 2.5 22,844,521 ### ### ### 0.2
2011-Aug-25 Thu 2.5 2.55 2.49 2.52 15,384,174 ### 76.0 76.0 ###
2011-Aug-24 Wed 2.48 2.5 2.46 2.48 78.0 78.0 0.2
2011-Aug-23 Tue 2.41 2.45 2.4 2.44 15,973,251 ### 67.1 67.1 0.2
2011-Aug-22 Mon 2.43 2.47 ### 2.4 ### ### ###
2011-Aug-19 Fri ### 2.44 ### ### 20,082,584 24,500,752 78.3 78.3 0.0
2011-Aug-18 Thu 2.48 2.48 2.4 2.43 27.4 27.4 ###
2011-Aug-17 Wed 2.45 2.49 2.43 2.46 64.4 64.4 0.2
2011-Aug-16 Tue 2.42 2.46 ### 2.45 26,079,953 32,078,342 83.7 83.7 0.2
2011-Aug-15 Mon ### 2.45 ### 2.42 70.2 70.2 0.2
2011-Aug-12 Fri 2.26 ### 2.24 ### 28,649,928 ### ### ### 0.0
2011-Aug-11 Thu 2.24 2.25 ### 2.2 ### ### 0.2
2011-Aug-10 Wed ### ### 2.21 2.22 14.9 14.9 0.2
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 2.29 ### 2.25 2.27 ### ### 0.2
2011-Aug-05 Fri ### 2.42 ### ### 47.2 47.2 0.0
2011-Aug-04 Thu 2.42 2.45 2.4 2.44 16,621,227 40,306,475 87.0 87.0 0.2
2011-Aug-03 Wed 2.44 2.45 ### 2.42 32.7 32.7 0.2
2011-Aug-02 Tue 2.46 2.5 2.45 2.49 ### ### 0.2
2011-Aug-01 Mon 2.46 2.49 2.44 2.46 6,105,151 ### ### ### 0.2
2011-Jul-29 Fri 2.48 2.49 2.4 2.44 24.7 24.7 0.2
2011-Jul-28 Thu 2.5 2.52 2.47 2.48 8,529,984 ### ### ### 0.2
2011-Jul-27 Wed 2.52 2.54 2.49 2.52 ### ### ###
2011-Jul-26 Tue 2.52 2.54 2.49 2.54 71.0 71.0 ###
2011-Jul-25 Mon 2.55 2.58 2.47 2.48 14,322,580 ### ### ### 0.2
2011-Jul-22 Fri ### ### 2.55 2.56 13.6 13.6 0.2
2011-Jul-21 Thu ### ### 2.57 2.58 22.3 22.3 0.2
2011-Jul-20 Wed 2.59 ### 2.57 ### ### ### 0.0
2011-Jul-19 Tue 2.58 ### 2.55 2.56 ### ### 0.2
2011-Jul-18 Mon 2.59 ### 2.58 ### ### ### 0.0
2011-Jul-15 Fri 2.59 ### 2.57 ### 82.0 82.0 0.0
2011-Jul-14 Thu 2.59 ### 2.56 2.59 75.4 75.4 0.2
2011-Jul-13 Wed ### ### 2.58 ### 72.9 72.9 0.0
2011-Jul-12 Tue ### ### ### ### 46.5 46.5 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2011-Jul-07 Thu ### 2.71 ### 2.71 70.5 70.5 ###
2011-Jul-06 Wed ### 2.73 ### 2.7 71.7 71.7 0.2
2011-Jul-05 Tue ### 2.7 ### ### ### ### 0.0
2011-Jul-04 Mon 2.71 2.72 ### ### 25.8 25.8 0.0
2011-Jul-01 Fri 2.7 2.72 ### 2.7 3,840,448 ### 67.0 67.0 0.2
2011-Jun-30 Thu ### 2.72 ### 2.71 61.3 61.3 ###
2011-Jun-29 Wed ### ### ### ### 3,825,722 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 17,634,926 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 8,610,721 0 38.6 38.6 0.0
2011-Jun-24 Fri ### 2.72 ### 2.71 7,190,285 9,778,787 ### ### ###
2011-Jun-23 Thu ### ### ### ### 6,389,426 0 81.0 81.0 0.0
2011-Jun-22 Wed ### ### ### ### 14.2 14.2 0.0
2011-Jun-21 Tue ### ### ### ### 5,302,985 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 5,636,378 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 30.4 30.4 0.0
2011-Jun-16 Thu ### ### ### ### 20,207,949 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 2.59 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 4,977,271 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 7,901,351 0 ### ### 0.0
2011-Jun-07 Tue ### ### 2.58 ### 78.2 78.2 0.0
2011-Jun-06 Mon ### ### ### ### 36.5 36.5 0.0
2011-Jun-03 Fri ### ### ### ### 7,235,753 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 21.9 21.9 0.0
2011-May-30 Mon ### ### ### ### 77.9 77.9 0.0
2011-May-27 Fri ### ### ### ### 6,014,645 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 7,733,258 0 35.2 35.2 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 6,740,588 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 81.3 81.3 0.0
2011-May-19 Thu ### ### ### ### 5,987,327 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 7,635,155 0 ### ### 0.0
2011-May-16 Mon ### ### 2.59 ### ### ### 0.0
2011-May-13 Fri ### ### 2.59 ### ### ### 0.0
2011-May-12 Thu ### ### 2.58 2.58 12,607,587 16,263,787 21.7 21.7 0.2
2011-May-11 Wed ### ### ### ### 30.3 30.3 0.0
2011-May-10 Tue ### ### ### ### 4,921,887 0 25.7 25.7 0.0
2011-May-09 Mon ### ### ### ### 8,056,244 0 ### ### 0.0
2011-May-06 Fri ### ### 2.59 ### 6,081,581 7,875,647 ### ### 0.0
2011-May-05 Thu ### ### 2.59 ### 12,276,947 15,898,646 ### ### 0.0
2011-May-04 Wed ### ### ### ### 13,056,950 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 8,366,047 0 41.6 41.6 0.0
2011-Apr-29 Fri ### ### ### ### 11,954,629 0 88.3 88.3 0.0
2011-Apr-28 Thu ### ### ### ### 12,949,281 0 34.8 34.8 0.0
2011-Apr-27 Wed ### ### ### ### 32.2 32.2 0.0
2011-Apr-21 Thu ### ### ### ### 6,609,654 0 67.0 67.0 0.0
2011-Apr-20 Wed 2.59 ### 2.58 ### 68.7 68.7 0.0
2011-Apr-19 Tue 2.57 2.59 2.56 2.58 82.6 82.6 0.2
2011-Apr-18 Mon ### ### 2.59 2.59 36.0 36.0 0.2
2011-Apr-15 Fri 2.59 ### 2.58 ### 10,723,146 13,832,858 ### ### 0.0
2011-Apr-14 Thu 2.59 ### 2.56 2.59 ### ### 0.2
2011-Apr-13 Wed 2.58 ### 2.57 ### 7,086,940 ### 71.4 71.4 0.0
2011-Apr-12 Tue 2.59 ### 2.56 2.57 ### ### ###
2011-Apr-11 Mon ### ### 2.59 2.59 ### ### 0.2
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 18,478,045 0 35.0 35.0 0.0
2011-Apr-06 Wed ### ### 2.59 ### 15,317,773 ### 69.6 69.6 0.0
2011-Apr-05 Tue ### ### ### ### 28.6 28.6 0.0
2011-Apr-04 Mon ### ### 2.59 ### 24,302,559 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 9,485,554 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 36.3 36.3 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 2.58 ### ### ### 0.0
2011-Mar-23 Wed 2.57 ### 2.55 ### 20,795,072 ### 79.3 79.3 0.0
2011-Mar-22 Tue 2.57 2.57 2.54 2.56 ### ### 0.2
2011-Mar-21 Mon 2.56 2.57 2.53 2.57 65.0 65.0 ###
2011-Mar-18 Fri 2.55 ### 2.55 2.55 52.0 52.0 0.2
2011-Mar-17 Thu 2.52 2.57 2.5 2.57 36,492,140 92,507,574 ### ### ###
2011-Mar-16 Wed ### ### 2.51 2.54 8.6 8.6 ###
2011-Mar-15 Tue ### ### 2.59 ### 13,238,426 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### 2.7 ### ### ### ### 0.0
2011-Mar-10 Thu 2.73 2.75 2.7 2.7 48.1 48.1 0.2
2011-Mar-09 Wed 2.73 2.73 2.71 2.72 19,254,145 52,371,274 ### ### 0.2
2011-Mar-08 Tue 2.71 2.74 2.7 2.72 17,638,472 47,976,643 70.2 70.2 0.2
2011-Mar-07 Mon 2.73 2.75 2.71 2.73 11,763,255 32,113,686 76.3 76.3 ###
2011-Mar-04 Fri 2.7 2.75 ### 2.75 78.7 78.7 ###
2011-Mar-03 Thu 2.71 2.71 ### ### 9,494,579 12,865,154 26.8 26.8 0.0
2011-Mar-02 Wed ### 2.7 ### 2.7 9,447,629 ### ### ### 0.2
2011-Mar-01 Tue 2.74 2.74 ### ### 20.0 20.0 0.0
2011-Feb-28 Mon ### ### ### ### 76.9 76.9 0.0
2011-Feb-25 Fri ### ### ### ### 8,408,277 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 27.9 27.9 0.0
2011-Feb-23 Wed ### ### ### ### 12,836,572 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 20,878,229 0 77.2 77.2 0.0
2011-Feb-18 Fri 2.72 2.72 ### ### 10,500,059 14,280,080 ### ### 0.0
2011-Feb-17 Thu 2.73 2.74 2.71 2.72 33.7 33.7 0.2
2011-Feb-16 Wed 2.72 2.74 2.71 2.72 68.5 68.5 0.2
2011-Feb-15 Tue 2.74 2.75 2.7 2.72 19,081,650 ### ### ### 0.2
2011-Feb-14 Mon 2.7 2.75 2.7 2.75 ### ### ###
2011-Feb-11 Fri ### 2.71 ### 2.7 74.8 74.8 0.2
2011-Feb-10 Thu ### 2.7 ### ### 21,909,427 29,577,726 79.2 79.2 0.0
2011-Feb-09 Wed ### ### ### ### 31,393,944 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 10,484,652 0 76.7 76.7 0.0
2011-Feb-07 Mon ### ### ### ### 30.5 30.5 0.0
2011-Feb-04 Fri ### 2.7 ### ### 21,764,943 29,382,673 24.4 24.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 2.59 ### 8,366,922 ### 21.1 21.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 2.71 2.71 ### ### 16,535,727 ### 39.5 39.5 0.0
2011-Jan-27 Thu ### ### ### ### 17,849,355 0 72.9 72.9 0.0
2011-Jan-25 Tue ### ### 2.59 ### 79.0 79.0 0.0
2011-Jan-24 Mon ### ### 2.58 2.59 19,960,855 ### 27.5 27.5 0.2
2011-Jan-21 Fri ### ### ### ### 12,521,875 0 42.8 42.8 0.0
2011-Jan-20 Thu ### ### ### ### 10,013,179 0 30.6 30.6 0.0
2011-Jan-19 Wed ### ### ### ### 16,710,523 0 ### ### 0.0
2011-Jan-18 Tue ### 2.7 ### ### 18,223,556 ### 68.5 68.5 0.0
2011-Jan-17 Mon ### ### ### ### 79.5 79.5 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 21,867,453 0 ### ### 0.0
2011-Jan-12 Wed ### ### 2.59 ### ### ### 0.0
2011-Jan-11 Tue 2.58 ### 2.56 ### ### ### 0.0
2011-Jan-10 Mon 2.54 ### 2.53 ### 26,155,845 33,087,143 ### ### 0.0
2011-Jan-07 Fri 2.51 2.54 2.49 2.53 79.2 79.2 ###
2011-Jan-06 Thu 2.57 2.57 2.51 2.53 57,558,145 146,197,688 ### ### ###
2011-Jan-05 Wed 2.56 ### 2.54 2.57 85,575,745 ### ### ### ###
2011-Jan-04 Tue ### ### 2.52 2.53 14.1 14.1 ###
2010-Dec-31 Fri 2.57 2.58 2.56 2.57 6,923,651 17,793,783 72.3 72.3 ###
2010-Dec-30 Thu 2.57 2.59 2.55 2.56 11,196,976 28,776,228 26.0 26.0 0.2
2010-Dec-29 Wed 2.59 ### 2.56 2.58 17,497,928 22,397,347 26.4 26.4 0.2
2010-Dec-24 Fri 2.59 ### 2.57 2.58 31.6 31.6 0.2
2010-Dec-23 Thu 2.58 ### 2.57 ### 75.7 75.7 0.0
2010-Dec-22 Wed ### ### 2.58 ### 21,441,924 27,660,081 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 22.0 22.0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 24,554,849 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 38,329,745 0 ### ### 0.0
2010-Dec-14 Tue ### ### 2.58 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 13:18:27 thru 2026-04-18 13:18:30 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000