Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 03:31:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSG    Limits Next Section


Company Details for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED

Listing Code WSG
Listing Name WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name WESTEL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSG6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

254 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2017-Sep-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2017-Sep-11 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2017-Sep-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-30 Wed 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2017-Aug-29 Tue 0.23 0.255 0.23 0.255 4,189 ### 98.4 98.4 0.0
2017-Aug-28 Mon 0.23 0.23 0.23 0.23 76.5 76.5 ###
2017-Aug-25 Fri 0.225 0.225 0.225 0.225 0 ###
2017-Aug-24 Thu 0.21 0.225 0.21 0.225 ### ### ###
2017-Aug-23 Wed 0.21 0.21 0.21 0.21 42,672 ### ### ### ###
2017-Aug-22 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Aug-21 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Aug-18 Fri 0.21 ### 0.21 0.21 ### ### ###
2017-Aug-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-07 Mon 0.26 0.26 0.26 0.26 350 ### 69.6 69.6 0.0
2017-Aug-04 Fri 0.26 0.26 0.26 0.26 3,850 ### ### ### 0.0
2017-Aug-03 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Aug-02 Wed 0.21 0.21 0.21 0.21 8 1 75.9 75.9 ###
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 3,749 0 67.7 67.7 0.0
2017-Jul-24 Mon 0.21 0.21 ### ### ### ### 0.0
2017-Jul-21 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Jul-20 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Jul-19 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Jul-18 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Jul-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-Jul-14 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Jul-13 Thu ### ### ### 0.23 ### ### ###
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Jun-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Jun-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Jun-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Jun-27 Tue 0.26 0.28 0.26 0.26 70.8 70.8 0.0
2017-Jun-26 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2017-Jun-23 Fri 0.26 0.28 0.26 0.28 5,480 1,479 95.9 95.9 ###
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,335,784 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 580,341 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 60,341 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 607,250 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 4,475 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 608,220 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 417,750 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 6,518,874 0 99.5 99.5 0.0
2017-Mar-24 Fri ### ### ### ### 420,258 0 98.9 98.9 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 1.4 1.4 0.0
2017-Mar-21 Tue ### ### ### ### 1.1 1.1 0.0
2017-Mar-20 Mon ### ### ### ### 1 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 45,374 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 342,270 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 2,006,375 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 750 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 172,875 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 1,958,855 0 2.1 2.1 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 99.5 99.5 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 149,281 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 1,636,175 0 99.2 99.2 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 1,250 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 2.6 2.6 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 1,139,242 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 51,254 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 388,628 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 99,375 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 625 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 99.7 99.7 0.0
2016-Sep-14 Wed ### ### ### ### 2.4 2.4 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 829,585 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 862,440 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 901,940 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 99.0 99.0 0.0
2016-Aug-23 Tue ### ### ### ### 2,507,370 0 97.0 97.0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 03:31:46 thru 2025-05-22 03:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000