Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 06:22:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WWA    Limits Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.64
2008-Aug-12 Tue ### 2.45 ### 2.45 ### ### 0.2
2008-Aug-11 Mon 2.4 2.4 ### ### 4,450 5,340 27.6 27.6 0.0
2008-Aug-08 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-Aug-07 Thu 2.4 2.4 ### 2.4 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 529 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 2,771 0 ### ### 0.0
2008-Aug-01 Fri 2.42 2.42 2.4 2.4 32.7 32.7 ###
2008-Jul-31 Thu ### 2.4 ### 2.4 ### ### ###
2008-Jul-30 Wed 2.4 2.4 ### 2.4 ### ### ###
2008-Jul-29 Tue 2.42 2.42 2.4 2.42 76.2 76.2 0.2
2008-Jul-28 Mon 2.45 2.45 2.42 2.42 33.5 33.5 0.2
2008-Jul-25 Fri 2.45 2.46 2.43 2.46 38,544 94,240 77.3 77.3 0.2
2008-Jul-24 Thu 2.46 2.48 2.46 2.48 40,346 99,654 ### ### 0.2
2008-Jul-23 Wed ### 2.48 ### 2.4 77.1 77.1 ###
2008-Jul-22 Tue 2.43 2.43 2.29 2.29 6.3 6.3 ###
2008-Jul-21 Mon 2.25 2.44 2.25 2.43 27,970 65,589 ### ### ###
2008-Jul-18 Fri ### ### 2.2 2.22 ### ### 0.2
2008-Jul-17 Thu 2.21 ### 2.21 2.25 6,622 ### ### ### ###
2008-Jul-16 Wed ### ### ### 2.2 91.3 91.3 0.2
2008-Jul-15 Tue ### ### ### ### 7,170 0 34.7 34.7 0.0
2008-Jul-14 Mon ### ### ### ### 84.0 84.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 8,385 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 2 2 2 2 81.0 81.0 0.1
2008-Jul-07 Mon ### ### 2 ### 18,185 18,185 23.9 23.9 0.0
2008-Jul-04 Fri ### ### ### ### 27.8 27.8 0.0
2008-Jul-03 Thu ### ### ### ### 44.8 44.8 0.0
2008-Jul-02 Wed ### ### ### ### 45,987 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 34.0 34.0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 9.6 9.6 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 6,850 0 78.9 78.9 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### 2.2 ### 2.2 4,951 5,446 ### ### 0.2
2008-Jun-19 Thu 2.27 2.27 2.22 2.22 8,456 18,983 ### ### 0.2
2008-Jun-18 Wed ### ### 2.27 2.27 15.5 15.5 0.2
2008-Jun-17 Tue ### ### ### ### 7,051 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 2.28 2.28 ### ### 0.2
2008-Jun-13 Fri 2.26 ### 2.26 ### ### ### 0.0
2008-Jun-12 Thu ### ### 2.26 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### 2.4 ### 2.4 651 781 85.8 85.8 ###
2008-Jun-06 Fri ### 2.41 ### ### 27.0 27.0 0.0
2008-Jun-05 Thu ### ### ### ### 14,280 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 17,422 0 40.7 40.7 0.0
2008-Jun-02 Mon ### ### ### ### 12,224 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 32.2 32.2 0.0
2008-May-29 Thu ### ### ### ### 626 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 71.6 71.6 0.0
2008-May-26 Mon ### 2.4 ### ### 27,485 32,982 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu 2.43 2.44 ### ### 20.5 20.5 0.0
2008-May-21 Wed 2.4 2.4 2.4 2.4 67.7 67.7 ###
2008-May-20 Tue 2.4 2.42 2.4 2.4 29,379 ### ### ### ###
2008-May-19 Mon 2.44 2.44 2.42 2.42 17,550 42,646 30.7 30.7 0.2
2008-May-16 Fri ### 2.45 ### 2.44 ### ### 0.2
2008-May-15 Thu 2.4 2.4 ### ### 24.3 24.3 0.0
2008-May-14 Wed 2.4 2.45 2.4 2.4 65.8 65.8 ###
2008-May-13 Tue 2.4 2.4 ### ### 32.4 32.4 0.0
2008-May-12 Mon 2.42 2.42 2.4 2.4 ### ### ###
2008-May-09 Fri ### 2.4 ### ### 20,340 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 4,228 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 9,675 0 76.6 76.6 0.0
2008-May-06 Tue 2.4 2.4 2.4 2.4 ### ### ###
2008-May-05 Mon 2.4 2.4 2.4 2.4 2,050 4,920 ### ### ###
2008-May-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-May-01 Thu 2.4 2.4 2.4 2.4 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### 7,628 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 15,380 0 35.5 35.5 0.0
2008-Apr-28 Mon ### ### ### ### 6,145 0 ### ### 0.0
2008-Apr-24 Thu 2.29 ### 2.22 ### 18,351 ### ### ### 0.0
2008-Apr-23 Wed ### 2.26 ### 2.26 16,641 ### ### ### ###
2008-Apr-22 Tue 2.29 2.29 ### ### 6.9 6.9 0.0
2008-Apr-21 Mon ### ### 2.21 2.22 15,725 17,376 12.8 12.8 0.2
2008-Apr-18 Fri 2.22 2.22 2.2 2.2 10,375 22,928 30.6 30.6 0.2
2008-Apr-17 Thu 2.2 2.22 2.2 2.22 13,126 ### ### ### 0.2
2008-Apr-16 Wed 2.22 2.25 2.2 2.25 14,670 32,640 75.4 75.4 ###
2008-Apr-15 Tue 2.2 2.29 2.2 2.25 37,345 ### 81.4 81.4 ###
2008-Apr-14 Mon 2.28 2.28 ### ### 33,075 ### 10.9 10.9 0.0
2008-Apr-11 Fri ### ### 2.27 2.29 ### ### ###
2008-Apr-10 Thu 2.41 2.41 ### ### ### ### 0.0
2008-Apr-09 Wed 2.45 2.45 2.42 2.42 ### ### 0.2
2008-Apr-08 Tue 2.45 2.47 2.45 2.47 15,685 38,585 77.1 77.1 ###
2008-Apr-07 Mon 2.48 2.48 2.48 2.48 66.7 66.7 0.2
2008-Apr-04 Fri 2.49 2.49 2.49 2.49 61.1 61.1 0.2
2008-Apr-03 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Apr-02 Wed ### 2.45 ### 2.45 10,888 ### ### ### 0.2
2008-Apr-01 Tue ### ### 2.29 ### 73.7 73.7 0.0
2008-Mar-31 Mon ### 2.4 ### ### ### ### 0.0
2008-Mar-28 Fri 2.42 2.42 2.4 2.4 28.0 28.0 ###
2008-Mar-27 Thu ### 2.55 ### 2.45 20,121 25,654 ### ### 0.2
2008-Mar-26 Wed 2.25 ### 2.25 ### ### ### 0.0
2008-Mar-25 Tue 2.2 2.24 2.2 2.24 56,340 125,074 75.8 75.8 ###
2008-Mar-20 Thu ### ### ### ### 38.1 38.1 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 39,747 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 22,057 0 ### ### 0.0
2008-Mar-14 Fri 2.4 2.4 ### ### 27.1 27.1 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### 2.5 ### ### 30,784 38,480 80.0 80.0 0.0
2008-Mar-11 Tue ### ### 2.25 2.28 44.1 44.1 0.2
2008-Mar-10 Mon 2.77 2.78 ### ### 21,451 ### 11.8 11.8 0.0
2008-Mar-07 Fri 2.76 2.85 2.74 2.74 41.7 41.7 0.2
2008-Mar-06 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Mar-05 Wed 2.8 2.85 2.8 2.85 17,856 50,443 84.3 84.3 ###
2008-Mar-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2008-Mar-03 Mon ### ### 2.8 2.8 ### ### 0.2
2008-Feb-29 Fri 2.8 ### 2.78 ### 40,150 ### ### ### 0.0
2008-Feb-28 Thu 2.8 2.86 2.79 2.86 23,722 ### 82.0 82.0 0.2
2008-Feb-27 Wed 2.72 2.75 2.72 2.75 15,778 43,152 ### ### ###
2008-Feb-26 Tue 2.79 2.79 2.72 2.72 19.5 19.5 0.2
2008-Feb-25 Mon 2.8 2.8 2.79 2.79 36.9 36.9 ###
2008-Feb-22 Fri ### ### 2.89 2.89 25.1 25.1 ###
2008-Feb-21 Thu ### ### ### ### 6,970 0 31.9 31.9 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 15,170 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 16,958 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 25.8 25.8 0.0
2008-Feb-13 Wed ### ### 3 3 8,385 12,577 32.9 32.9 0.2
2008-Feb-12 Tue ### ### ### ### 32.0 32.0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 3 3 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 7,573 0 41.4 41.4 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 20.4 20.4 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 3 ### ### ### 0.0
2008-Jan-25 Fri 3 ### 3 ### 26,255 39,382 52.9 52.9 0.0
2008-Jan-24 Thu 3 3 ### ### 29,779 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 3.24 3.24 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 35.4 35.4 0.0
2008-Jan-17 Thu ### ### ### ### 52,858 0 ### ### 0.0
2008-Jan-16 Wed ### 3.25 ### 3.25 ### ### 0.2
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 28,574 0 45.9 45.9 0.0
2008-Jan-10 Thu ### ### ### ### 10,626 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 3.25 3.25 ### ### ### ### 0.0
2008-Jan-07 Mon 3.25 3.25 3.23 3.23 ### ### ###
2008-Jan-04 Fri 3.44 3.45 3.44 3.45 ### ### ###
2008-Jan-03 Thu ### ### 3.26 3.26 34,948 ### 21.9 21.9 0.2
2008-Jan-02 Wed 3.25 3.45 3.24 ### ### ### 0.0
2007-Dec-31 Mon ### 3.2 ### ### 81.8 81.8 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 12,056 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 14,750 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 39.7 39.7 0.0
2007-Dec-17 Mon 3.27 3.27 3.2 3.2 46.9 46.9 0.2
2007-Dec-14 Fri 3.23 3.28 3.23 3.28 88.1 88.1 0.2
2007-Dec-13 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Dec-12 Wed 3.28 3.28 3.2 3.2 13.6 13.6 0.2
2007-Dec-11 Tue ### ### 3.28 3.28 25.7 25.7 0.2
2007-Dec-10 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2007-Dec-07 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2007-Dec-06 Thu ### ### 3.28 3.28 25.3 25.3 0.2
2007-Dec-05 Wed ### 3.28 ### 3.28 92.4 92.4 0.2
2007-Dec-04 Tue ### 3.22 ### 3.22 ### ### 0.2
2007-Dec-03 Mon ### 3.24 ### 3.24 12,986 ### 84.2 84.2 ###
2007-Nov-30 Fri ### 3.25 ### 3.25 85.0 85.0 0.2
2007-Nov-29 Thu 3.2 3.2 ### ### 31.9 31.9 0.0
2007-Nov-28 Wed ### ### 3.21 3.21 ### ### ###
2007-Nov-27 Tue 3.4 3.4 ### ### 14.2 14.2 0.0
2007-Nov-26 Mon ### 3.4 ### 3.4 4,485 7,624 66.2 66.2 0.2
2007-Nov-23 Fri 3.22 ### 3.22 ### 15,974 ### 91.1 91.1 0.0
2007-Nov-22 Thu ### ### ### ### 45,220 0 ### ### 0.0
2007-Nov-21 Wed 3.4 3.4 ### ### 28,953 49,220 30.9 30.9 0.0
2007-Nov-20 Tue 3.45 3.45 3.4 3.4 24.0 24.0 0.2
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 3.5 3.5 3.5 3.5 3,925 ### ### ### 0.3
2007-Nov-15 Thu 3.42 3.5 3.42 3.5 ### ### 0.3
2007-Nov-14 Wed 3.52 3.52 3.41 3.41 13,622 ### ### ### ###
2007-Nov-13 Tue 3.56 3.56 3.5 3.51 29,553 104,322 25.1 25.1 ###
2007-Nov-12 Mon 3.58 ### 3.56 3.58 14,920 26,557 ### ### 0.3
2007-Nov-09 Fri ### ### 3.58 ### 21,950 ### 26.9 26.9 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 34.7 34.7 0.0
2007-Nov-06 Tue ### ### 3.59 ### 16,020 28,755 79.2 79.2 0.0
2007-Nov-05 Mon ### 3.75 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 3.55 ### 18.8 18.8 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 3.5 3.56 3.41 3.56 54,580 ### 74.1 74.1 0.3
2007-Oct-30 Tue 3.5 3.51 3.41 3.5 ### ### 0.3
2007-Oct-29 Mon 3.49 3.5 3.41 3.5 19,947 ### 69.1 69.1 0.3
2007-Oct-26 Fri 3.5 3.5 3.41 3.41 13.5 13.5 ###
2007-Oct-25 Thu 3.56 3.56 3.4 3.4 ### ### 0.2
2007-Oct-24 Wed 3.57 3.57 3.5 3.53 43,850 ### ### ### 0.3
2007-Oct-23 Tue 3.56 3.57 3.56 3.57 5,550 19,785 61.9 61.9 0.3
2007-Oct-22 Mon 3.51 3.53 3.49 3.53 ### ### 0.3
2007-Oct-19 Fri 3.57 ### 3.55 ### 37,884 67,244 73.6 73.6 0.0
2007-Oct-18 Thu 3.5 ### 3.45 ### 41,872 72,229 85.5 85.5 0.0
2007-Oct-17 Wed ### 3.45 ### 3.4 ### ### 0.2
2007-Oct-16 Tue ### ### 3.28 3.28 ### ### 0.2
2007-Oct-15 Mon 3.26 ### 3.26 ### 30,327 ### 81.3 81.3 0.0
2007-Oct-12 Fri 3.25 3.26 3.24 3.26 8,650 ### 68.5 68.5 0.2
2007-Oct-11 Thu ### 3.21 ### 3.21 19,550 31,377 78.4 78.4 ###
2007-Oct-10 Wed ### ### ### ### 30,371 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 75.9 75.9 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### 2.89 2.89 69,240 100,051 23.5 23.5 ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 19.4 19.4 0.0
2007-Sep-28 Fri ### ### ### ### 2,925 0 59.6 59.6 0.0
2007-Sep-27 Thu 2.85 ### 2.81 ### 83.3 83.3 0.0
2007-Sep-26 Wed 2.8 ### 2.8 ### 10,827 15,157 94.4 94.4 0.0
2007-Sep-25 Tue ### ### 2.81 2.81 ### ### ###
2007-Sep-24 Mon 2.79 2.8 2.78 2.79 57,741 ### 62.2 62.2 ###
2007-Sep-21 Fri 2.77 2.78 2.74 2.78 24,184 66,747 63.6 63.6 0.2
2007-Sep-20 Thu 2.78 2.8 2.77 2.77 19,742 54,981 ### ### 0.2
2007-Sep-19 Wed 2.81 2.85 2.8 2.8 34.2 34.2 0.2
2007-Sep-18 Tue 2.78 2.78 2.78 2.78 80.0 80.0 0.2
2007-Sep-17 Mon ### ### 2.7 2.76 2.9 2.9 0.2
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 2.88 ### 2.88 2.88 35,046 ### 72.5 72.5 0.2
2007-Sep-12 Wed ### ### 2.88 2.88 1,024 1,474 36.7 36.7 0.2
2007-Sep-11 Tue 2.8 2.8 2.79 2.79 31,570 ### ### ### ###
2007-Sep-10 Mon 2.8 2.8 2.76 2.79 109,779 305,185 ### ### ###
2007-Sep-07 Fri 2.81 2.83 2.81 2.81 ### ### ###
2007-Sep-06 Thu 2.82 2.82 2.79 2.8 ### ### 0.2
2007-Sep-05 Wed 2.85 2.85 2.82 2.82 ### ### ###
2007-Sep-04 Tue 2.88 2.88 2.85 2.85 27.1 27.1 ###
2007-Sep-03 Mon 2.88 2.88 2.85 2.88 75,157 215,324 66.6 66.6 0.2
2007-Aug-31 Fri ### ### 2.87 2.88 ### ### 0.2
2007-Aug-30 Thu ### ### 2.85 ### 86,454 ### 81.3 81.3 0.0
2007-Aug-29 Wed 2.85 2.85 2.85 2.85 60.0 60.0 ###
2007-Aug-28 Tue 2.82 2.88 2.82 2.88 ### ### 0.2
2007-Aug-27 Mon 2.84 2.84 2.81 2.82 48,250 ### ### ### ###
2007-Aug-24 Fri 2.84 2.84 2.83 2.84 70.0 70.0 0.2
2007-Aug-23 Thu 2.84 2.86 2.84 2.84 60.1 60.1 0.2
2007-Aug-22 Wed 2.86 2.86 2.81 2.81 25.1 25.1 ###
2007-Aug-21 Tue 2.86 ### 2.86 ### 12,350 ### 80.2 80.2 0.0
2007-Aug-20 Mon ### ### 2.8 2.87 8,243 11,540 ### ### ###
2007-Aug-17 Fri 2.8 ### 2.8 ### 82.0 82.0 0.0
2007-Aug-16 Thu 2.75 2.8 2.71 2.8 84.0 84.0 0.2
2007-Aug-15 Wed 2.85 2.85 2.75 2.85 20,580 57,623 ### ### ###
2007-Aug-14 Tue ### ### ### ### 43.5 43.5 0.0
2007-Aug-13 Mon ### ### 2.8 2.82 ### ### ###
2007-Aug-10 Fri ### ### ### ### 11.3 11.3 0.0
2007-Aug-09 Thu ### ### ### ### 66.4 66.4 0.0
2007-Aug-08 Wed ### 3 ### 3 28,689 ### 62.4 62.4 0.2
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.84 2.84 36.4 36.4 0.2
2007-Aug-03 Fri ### ### ### ### 74.1 74.1 0.0
2007-Aug-02 Thu ### ### 2.85 2.85 27.3 27.3 ###
2007-Aug-01 Wed 2.87 2.89 2.82 2.82 57.4 57.4 ###
2007-Jul-31 Tue 2.82 2.82 2.8 2.82 ### ### ###
2007-Jul-30 Mon ### ### 2.85 2.85 ### ### ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 2.71 ### 2.71 ### 194,321 ### 97.5 97.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 20,821 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 10,029 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### 2.58 ### 28,551 ### 67.9 67.9 0.0
2007-Jul-16 Mon 2.57 ### 2.55 ### 77.0 77.0 0.0
2007-Jul-13 Fri 2.57 2.57 2.57 2.57 67.1 67.1 ###
2007-Jul-12 Thu 2.57 2.57 2.56 2.56 ### ### 0.2
2007-Jul-11 Wed 2.55 2.57 2.54 2.54 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 2.52 2.58 2.52 2.58 21,041 53,654 ### ### 0.2
2007-Jul-06 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Jul-05 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
2007-Jul-04 Wed 2.46 2.49 2.46 2.49 ### ### 0.2
2007-Jul-03 Tue 2.45 2.46 2.45 2.46 ### ### 0.2
2007-Jul-02 Mon 2.4 2.45 2.4 2.4 ### ### ###
2007-Jun-29 Fri 2.45 2.45 2.4 2.4 ### ### ###
2007-Jun-28 Thu 2.4 2.45 2.4 2.45 34,048 ### 79.2 79.2 0.2
2007-Jun-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Jun-26 Tue ### 2.44 ### 2.4 ### ### ###
2007-Jun-25 Mon 2.41 2.41 ### ### 66,770 80,457 27.3 27.3 0.0
2007-Jun-22 Fri 2.56 2.56 2.45 2.46 8.1 8.1 0.2
2007-Jun-21 Thu ### ### ### ### 53,442 0 21.4 21.4 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 2.55 ### 2.55 ### 9,970 ### ### ### 0.0
2007-Jun-18 Mon 2.55 2.55 2.55 2.55 67.5 67.5 0.2
2007-Jun-15 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2007-Jun-14 Thu 2.5 2.5 2.5 2.5 66.9 66.9 0.2
2007-Jun-13 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
2007-Jun-12 Tue 2.5 2.51 2.5 2.51 13,724 34,378 ### ### ###
2007-Jun-08 Fri 2.5 2.5 2.5 2.5 66.0 66.0 0.2
2007-Jun-07 Thu 2.5 2.5 2.5 2.5 386 ### ### ### 0.2
2007-Jun-06 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2007-Jun-05 Tue 2.47 2.47 2.45 2.45 35.9 35.9 0.2
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 2.5 2.5 2.45 2.45 12,353 30,573 ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-30 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-May-29 Tue 2.57 2.57 2.5 2.5 2,340 ### ### ### 0.2
2007-May-28 Mon 2.59 2.59 2.56 2.56 5,225 13,454 ### ### 0.2
2007-May-25 Fri 2.59 2.59 2.59 2.59 580 ### ### ### 0.2
2007-May-24 Thu 2.55 2.55 2.55 2.55 73.2 73.2 0.2
2007-May-23 Wed 2.55 2.55 2.55 2.55 65.3 65.3 0.2
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### 2.58 ### ### ### 0.0
2007-May-18 Fri 2.58 ### 2.58 ### ### ### 0.0
2007-May-17 Thu 2.55 2.55 2.53 2.55 65.4 65.4 0.2
2007-May-16 Wed 2.53 2.53 2.53 2.53 ### ### ###
2007-May-15 Tue 2.52 2.53 2.46 2.46 57,081 ### 18.0 18.0 0.2
2007-May-14 Mon 2.5 2.5 2.5 2.5 68.2 68.2 0.2
2007-May-11 Fri 2.54 2.54 2.47 2.47 6,541 16,385 12.0 12.0 ###
2007-May-10 Thu 2.46 2.5 2.46 2.5 ### ### 0.2
2007-May-09 Wed 2.43 2.45 2.43 2.43 66.6 66.6 ###
2007-May-08 Tue 2.43 2.43 2.42 2.42 40.0 40.0 0.2
2007-May-07 Mon ### 2.43 ### 2.43 ### ### ###
2007-May-04 Fri ### ### ### ### 16,384 0 ### ### 0.0
2007-May-03 Thu ### 2.4 ### 2.4 82.3 82.3 ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 25,128 0 87.6 87.6 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 420 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 250 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 2,245 0 ### ### 0.0
2007-Apr-20 Fri ### ### 2.29 2.29 27.3 27.3 ###
2007-Apr-19 Thu ### ### ### ### 15,445 0 30.7 30.7 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 19.3 19.3 0.0
2007-Apr-16 Mon 2.4 2.4 ### ### 6,773 8,127 ### ### 0.0
2007-Apr-13 Fri ### 2.4 ### 2.4 ### ### ###
2007-Apr-12 Thu ### ### 2.29 ### 22,741 ### 71.5 71.5 0.0
2007-Apr-11 Wed ### ### ### ### 68,677 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 2.29 ### 2.29 ### 70.4 70.4 0.0
2007-Apr-04 Wed 2.27 2.28 2.27 2.27 30,629 69,680 62.8 62.8 0.2
2007-Apr-03 Tue 2.28 2.28 2.27 2.27 4,650 10,578 ### ### 0.2
2007-Apr-02 Mon 2.27 2.29 2.27 2.29 4,850 11,058 ### ### ###
2007-Mar-30 Fri 2.25 2.25 2.25 2.25 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 2.25 2.25 ### ### ###
2007-Mar-27 Tue 2.27 ### 2.27 ### ### ### 0.0
2007-Mar-26 Mon ### ### 2.25 2.25 15.6 15.6 ###
2007-Mar-23 Fri 2.29 ### 2.29 ### 52,523 ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### 2.28 ### ### ### 0.0
2007-Mar-20 Tue 2.29 ### 2.29 ### ### ### 0.0
2007-Mar-19 Mon 2.27 ### 2.27 ### 16,771 ### ### ### 0.0
2007-Mar-16 Fri 2.26 2.26 2.25 2.25 6,340 ### 35.0 35.0 ###
2007-Mar-15 Thu 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-14 Wed 2.26 2.26 2.25 2.25 39.8 39.8 ###
2007-Mar-13 Tue 2.28 2.28 2.26 2.26 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 2.26 2.26 16.3 16.3 ###
2007-Mar-08 Thu ### ### ### ### 21,020 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 77.8 77.8 0.0
2007-Mar-06 Tue 2.25 ### 2.21 ### ### ### 0.0
2007-Mar-05 Mon ### ### 2.25 2.25 25,386 28,559 19.4 19.4 ###
2007-Mar-02 Fri ### ### ### ### 46,180 0 73.2 73.2 0.0
2007-Mar-01 Thu 2.4 2.4 ### ### 16.4 16.4 0.0
2007-Feb-28 Wed ### 2.4 ### 2.4 66.6 66.6 ###
2007-Feb-27 Tue 2.42 2.46 2.42 2.46 83.5 83.5 0.2
2007-Feb-26 Mon ### ### ### ### 4,276 0 64.2 64.2 0.0
2007-Feb-23 Fri 2.4 2.44 2.4 2.4 29,683 ### 65.8 65.8 ###
2007-Feb-22 Thu 2.49 2.49 2.4 2.4 ### ### ###
2007-Feb-21 Wed 2.5 2.5 2.48 2.49 ### ### 0.2
2007-Feb-20 Tue 2.56 2.56 2.5 2.52 15,275 38,645 ### ### ###
2007-Feb-19 Mon 2.59 ### 2.59 2.59 66.6 66.6 0.2
2007-Feb-16 Fri ### ### 2.55 ### 36.9 36.9 0.0
2007-Feb-15 Thu 2.5 ### 2.5 ### 181,224 ### 91.6 91.6 0.0
2007-Feb-14 Wed 2.44 2.5 2.44 2.5 84.6 84.6 0.2
2007-Feb-13 Tue 2.4 2.4 2.4 2.4 1,045 ### ### ### ###
2007-Feb-12 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Feb-09 Fri ### 2.4 ### 2.4 17,828 ### ### ### ###
2007-Feb-08 Thu ### ### ### ### 74.2 74.2 0.0
2007-Feb-07 Wed ### ### ### ### 37.3 37.3 0.0
2007-Feb-06 Tue 2.22 ### 2.22 ### ### ### 0.0
2007-Feb-05 Mon 2.44 2.44 ### 2.2 ### ### 0.2
2007-Feb-02 Fri 2.56 2.56 2.42 2.44 ### ### 0.2
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 26.3 26.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 12,026 0 ### ### 0.0
2007-Jan-25 Thu 2.57 ### 2.57 ### ### ### 0.0
2007-Jan-24 Wed 2.56 2.57 2.54 2.57 67.0 67.0 ###
2007-Jan-23 Tue 2.57 ### 2.57 2.58 68.2 68.2 0.2
2007-Jan-22 Mon 2.7 2.7 ### ### 1,150 1,552 9.6 9.6 0.0
2007-Jan-19 Fri ### ### 2.55 ### 56,250 ### 16.3 16.3 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 2.73 2.73 ### ### ### ### 0.0
2007-Jan-16 Tue 2.76 2.76 2.75 2.75 6,945 ### 30.7 30.7 ###
2007-Jan-15 Mon 2.85 2.85 2.71 2.8 ### ### 0.2
2007-Jan-12 Fri 2.8 2.81 2.77 2.8 ### ### 0.2
2007-Jan-11 Thu ### 2.8 ### 2.78 ### ### 0.2
2007-Jan-10 Wed 2.5 ### 2.5 ### 109,070 ### ### ### 0.0
2007-Jan-09 Tue 2.48 2.53 2.48 2.5 148,448 ### ### ### 0.2
2007-Jan-08 Mon 2.45 2.48 2.42 2.48 82.9 82.9 0.2
2007-Jan-05 Fri 2.48 2.48 2.42 2.42 15.1 15.1 0.2
2007-Jan-04 Thu 2.48 2.48 2.44 2.48 ### ### 0.2
2007-Jan-03 Wed 2.5 2.5 2.48 2.48 16,629 ### ### ### 0.2
2007-Jan-02 Tue 2.44 2.48 2.44 2.48 27,080 ### ### ### 0.2
2006-Dec-29 Fri 2.42 2.44 2.42 2.44 ### ### 0.2
2006-Dec-28 Thu 2.43 2.44 2.43 2.43 ### ### ###
2006-Dec-27 Wed 2.43 2.43 2.43 2.43 61.1 61.1 ###
2006-Dec-22 Fri 2.5 2.5 2.42 2.43 162,425 ### 10.3 10.3 ###
2006-Dec-21 Thu ### ### 2.5 2.54 711,325 889,156 ### ### ###
2006-Dec-20 Wed 2.25 ### 2.23 ### 10,225 ### 85.1 85.1 0.0
2006-Dec-19 Tue 2.22 ### 2.22 2.25 24,675 27,389 80.8 80.8 ###
2006-Dec-18 Mon 2.22 2.24 ### 2.22 66.3 66.3 0.2
2006-Dec-15 Fri 2.2 2.22 ### 2.22 34,883 38,720 ### ### 0.2
2006-Dec-14 Thu ### 2.2 ### 2.2 69.8 69.8 0.2
2006-Dec-13 Wed ### 2.2 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 16,572 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 16,179 0 33.0 33.0 0.0
2006-Dec-06 Wed ### ### ### ### 9,859 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 10,821 0 79.2 79.2 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 82.3 82.3 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 28,741 0 24.3 24.3 0.0
2006-Nov-28 Tue ### ### ### ### 25.1 25.1 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 2.2 ### ### ### ### 0.0
2006-Nov-21 Tue ### 2.2 ### ### 38,250 42,075 67.5 67.5 0.0
2006-Nov-20 Mon ### ### ### ### 61,942 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 78.3 78.3 0.0
2006-Nov-15 Wed 2 ### 2 ### ### ### 0.0
2006-Nov-14 Tue ### ### 2 ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 22.6 22.6 0.0
2006-Nov-08 Wed ### ### ### ### 83.2 83.2 0.0
2006-Nov-07 Tue ### ### ### ### 21,250 0 ### ### 0.0
2006-Nov-06 Mon 2 ### 2 ### ### ### 0.0
2006-Nov-03 Fri 2 2 2 2 32,984 ### ### ### 0.1
2006-Nov-02 Thu ### ### ### ### 68.4 68.4 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 10,278 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 26.4 26.4 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 22.2 22.2 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 2 2 63,370 63,370 ### ### 0.1
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 1.82 ### 1.8 ### 75,659 ### ### ### 0.0
2006-Oct-18 Wed 1.83 1.83 1.8 1.8 15.5 15.5 0.1
2006-Oct-17 Tue 1.82 1.83 1.82 1.83 75.9 75.9 ###
2006-Oct-16 Mon 1.8 1.83 1.8 1.82 ### ### ###
2006-Oct-13 Fri 1.8 1.8 1.76 1.8 46,875 ### ### ### 0.1
2006-Oct-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Oct-11 Wed ### 1.8 ### 1.8 97.7 97.7 0.1
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 44,950 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 24.0 24.0 0.0
2006-Oct-04 Wed ### ### ### ### 14,550 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 20,650 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 49,340 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 63.5 63.5 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.7 ### 1.7 91.4 91.4 ###
2006-Sep-20 Wed ### ### ### ### 20,840 0 ### ### 0.0
2006-Sep-19 Tue ### 1.71 1.7 1.7 41,950 71,524 ### ### ###
2006-Sep-18 Mon ### ### 1.725 1.725 14.4 14.4 ###
2006-Sep-15 Fri 1.83 1.83 1.82 1.82 ### ### ###
2006-Sep-14 Thu 1.84 1.845 1.84 1.84 60.8 60.8 ###
2006-Sep-13 Wed 1.84 1.84 1.84 1.84 ### ### ###
2006-Sep-12 Tue 1.85 1.85 1.82 1.83 38.8 38.8 ###
2006-Sep-11 Mon 1.82 1.89 1.82 1.87 49,143 ### 92.1 92.1 ###
2006-Sep-08 Fri 1.82 1.82 1.82 1.82 ### ### ###
2006-Sep-07 Thu 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2006-Sep-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-05 Tue 1.82 1.82 1.8 1.82 21,889 ### ### ### ###
2006-Sep-04 Mon 1.85 1.85 1.82 1.82 ### ### ###
2006-Sep-01 Fri 1.76 1.85 1.76 1.84 93.4 93.4 ###
2006-Aug-31 Thu 1.71 1.77 1.71 1.77 89.4 89.4 ###
2006-Aug-30 Wed ### 1.7 ### 1.7 ### ### ###
2006-Aug-29 Tue ### 1.7 ### 1.7 84.2 84.2 ###
2006-Aug-28 Mon 1.655 1.7 ### ### ### ### 0.0
2006-Aug-25 Fri 1.75 1.75 ### 1.655 39,250 34,343 ### ### 0.1
2006-Aug-24 Thu ### 1.77 ### 1.77 97.8 97.8 ###
2006-Aug-23 Wed 1.585 ### 1.585 ### 38,429 30,454 ### ### 0.0
2006-Aug-22 Tue 1.55 1.585 1.55 1.585 ### ### ###
2006-Aug-21 Mon 1.5 1.59 1.5 1.59 72,780 112,445 95.8 95.8 ###
2006-Aug-18 Fri 1.45 ### 1.45 ### 88.8 88.8 0.0
2006-Aug-17 Thu 1.44 1.45 1.44 1.45 ### ### ###
2006-Aug-16 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.425 1.45 ### 1.45 83.4 83.4 ###
2006-Aug-11 Fri 1.42 1.45 1.42 1.45 ### ### ###
2006-Aug-10 Thu 1.45 1.45 1.41 1.41 ### ### ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.42 1.45 1.42 1.45 ### ### ###
2006-Aug-04 Fri ### 1.42 ### 1.42 86.4 86.4 ###
2006-Aug-03 Thu 1.44 1.44 ### ### 4.8 4.8 0.0
2006-Aug-02 Wed 1.43 1.43 1.43 1.43 7,250 ### ### ### 0.1
2006-Aug-01 Tue ### 1.4 ### 1.4 10,984 7,688 ### ### ###
2006-Jul-31 Mon ### 1.4 ### 1.4 75.7 75.7 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### 1.44 ### 1.44 94.4 94.4 0.1
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.44 1.44 ### ### 7.7 7.7 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 1.44 1.44 1.44 1.44 26,541 ### 73.2 73.2 0.1
2006-Jul-17 Mon 1.44 1.44 1.44 1.44 32,459 46,740 73.6 73.6 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 1.46 1.47 1.46 1.47 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 1.45 1.45 1.45 1.45 72.4 72.4 ###
2006-Jul-10 Mon 1.425 1.45 1.425 1.45 82.5 82.5 ###
2006-Jul-07 Fri ### 1.43 ### 1.43 53,424 ### 89.6 89.6 0.1
2006-Jul-06 Thu ### 1.4 ### 1.4 ### ### ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 1.29 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 9,681 0 27.8 27.8 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 3,256 0 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 1.4 1.4 1.4 1.4 70.7 70.7 ###
2006-Jun-20 Tue 1.4 1.4 1.4 1.4 3,858 ### ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### 1.4 ### 1.4 60.8 60.8 ###
2006-Jun-15 Thu 1.385 1.385 ### ### 27.8 27.8 0.0
2006-Jun-14 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2006-Jun-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-Jun-09 Fri ### 1.45 ### 1.4 73,050 ### 75.5 75.5 ###
2006-Jun-08 Thu 1.22 ### 1.22 ### 99.0 99.0 0.0
2006-Jun-07 Wed 1.21 1.21 1.175 1.175 ### ### ###
2006-Jun-06 Tue 1.21 1.21 1.21 1.21 3,821 4,623 76.0 76.0 ###
2006-Jun-05 Mon 1.2 1.21 1.2 1.21 8,179 9,855 ### ### ###
2006-Jun-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-01 Thu ### 1.21 1.2 ### 34,540 41,620 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.22 1.22 ### ### ### ### 0.0
2006-May-29 Mon 1.22 1.22 1.21 1.22 13,859 ### 65.8 65.8 0.1
2006-May-26 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2006-May-25 Thu 1.22 1.22 1.22 1.22 75.3 75.3 0.1
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 1.23 1.23 1.22 1.22 36.5 36.5 0.1
2006-May-22 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2006-May-19 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-May-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-17 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2006-May-16 Tue 1.22 1.25 ### 1.25 ### ### ###
2006-May-15 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-May-12 Fri 1.25 1.25 1.25 1.25 71.2 71.2 ###
2006-May-11 Thu 1.22 1.24 1.22 1.24 81.1 81.1 0.1
2006-May-10 Wed ### 1.21 ### 1.21 ### ### ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 5,051 0 ### ### 0.0
2006-May-05 Fri 1.21 1.22 ### ### 36,379 ### 8.6 8.6 0.0
2006-May-04 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-May-03 Wed 1.2 1.2 ### 1.2 68.5 68.5 0.1
2006-May-02 Tue ### 1.2 ### 1.2 76.0 76.0 0.1
2006-May-01 Mon 1.2 1.2 ### ### 33.6 33.6 0.0
2006-Apr-28 Fri 1.2 1.2 ### ### 43,840 ### ### ### 0.0
2006-Apr-27 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2006-Apr-26 Wed ### ### ### ### 61,442 0 77.5 77.5 0.0
2006-Apr-24 Mon ### ### ### ### 35.3 35.3 0.0
2006-Apr-21 Fri 1.175 ### 1.175 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 2,748 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 26,252 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Mar-31 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 70.9 70.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 18:22:43 thru 2026-02-27 18:22:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000