Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 03:54:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2008-May-12 Mon ### ### ### ### 86,887 0 33.8 33.8 0.0
2008-May-09 Fri 1.59 ### 1.59 ### 68.1 68.1 0.0
2008-May-08 Thu ### 1.625 1.58 1.585 ### ### ###
2008-May-07 Wed ### ### ### ### 70.7 70.7 0.0
2008-May-06 Tue ### 1.625 ### ### 97,373 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 109,056 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 11.4 11.4 0.0
2008-Apr-30 Wed ### 1.645 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### 1.7 ### ### 145,547 ### 8.4 8.4 0.0
2008-Apr-24 Thu 1.74 1.74 ### ### 16.0 16.0 0.0
2008-Apr-23 Wed 1.74 1.76 1.71 1.76 130,079 225,687 73.9 73.9 0.1
2008-Apr-22 Tue ### 1.75 ### 1.74 258,656 226,324 ### ### 0.1
2008-Apr-21 Mon ### ### ### ### 56,581 0 ### ### 0.0
2008-Apr-18 Fri ### 1.725 1.625 ### 24.1 24.1 0.0
2008-Apr-17 Thu ### ### 1.555 1.655 3,145,221 ### 0.6 0.6 0.1
2008-Apr-16 Wed ### ### 1.885 1.885 25.2 25.2 0.1
2008-Apr-15 Tue ### ### ### ### 180,146 0 12.9 12.9 0.0
2008-Apr-14 Mon ### ### 1.925 ### 32.2 32.2 0.0
2008-Apr-11 Fri 1.925 ### 1.925 1.985 47,174 ### 86.4 86.4 ###
2008-Apr-10 Thu 1.925 ### 1.925 ### 40,888 39,354 ### ### 0.0
2008-Apr-09 Wed 2 ### ### ### 25,387 0 30.0 30.0 0.0
2008-Apr-08 Tue ### ### 1.925 ### 54,977 ### ### ### 0.0
2008-Apr-07 Mon 2 ### ### ### 50,277 0 ### ### 0.0
2008-Apr-04 Fri ### 2 ### 1.985 40,142 40,142 62.3 62.3 ###
2008-Apr-03 Thu 1.89 2 1.89 ### 89.9 89.9 0.0
2008-Apr-02 Wed 1.88 1.88 1.85 1.88 65,856 122,821 ### ### 0.1
2008-Apr-01 Tue 1.83 1.88 1.83 1.85 ### ### 0.1
2008-Mar-31 Mon 1.78 1.83 1.78 1.83 ### ### ###
2008-Mar-28 Fri 1.81 1.81 1.78 1.78 ### ### 0.1
2008-Mar-27 Thu 1.78 1.82 1.77 1.81 73.5 73.5 ###
2008-Mar-26 Wed ### ### 1.76 1.8 ### ### 0.1
2008-Mar-25 Tue 1.78 1.8 1.76 1.79 68.3 68.3 0.1
2008-Mar-20 Thu 1.82 1.82 ### 1.77 33,446 ### ### ### ###
2008-Mar-19 Wed 1.825 1.825 1.77 1.77 57,120 102,673 16.5 16.5 ###
2008-Mar-18 Tue ### 1.81 ### ### 86,848 ### ### ### 0.0
2008-Mar-17 Mon 1.82 1.82 ### ### 35.9 35.9 0.0
2008-Mar-14 Fri 1.8 1.83 1.78 ### ### ### 0.0
2008-Mar-13 Thu 1.87 1.87 1.785 1.8 117,471 214,678 ### ### 0.1
2008-Mar-12 Wed ### ### 1.875 1.88 26.7 26.7 0.1
2008-Mar-11 Tue ### ### 1.88 ### 207,575 195,120 ### ### 0.0
2008-Mar-10 Mon 1.88 ### 1.87 ### 143,987 134,627 ### ### 0.0
2008-Mar-07 Fri ### ### 1.88 ### 42.9 42.9 0.0
2008-Mar-06 Thu ### ### ### ### 62,720 0 20.5 20.5 0.0
2008-Mar-05 Wed ### ### 2 2 ### ### 0.1
2008-Mar-04 Tue ### ### ### ### 82,048 0 20.4 20.4 0.0
2008-Mar-03 Mon ### ### ### ### 124,342 0 24.5 24.5 0.0
2008-Feb-29 Fri ### ### ### ### 98,379 0 33.4 33.4 0.0
2008-Feb-28 Thu ### 2.2 ### ### 95.6 95.6 0.0
2008-Feb-27 Wed ### ### 2 2 ### ### 0.1
2008-Feb-26 Tue ### ### 2 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 262,951 0 6.2 6.2 0.0
2008-Feb-22 Fri 2.26 2.26 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 2.24 2.26 159,385 ### ### ### ###
2008-Feb-20 Wed 2.4 2.4 ### ### 235,320 282,384 ### ### 0.0
2008-Feb-19 Tue ### 2.42 ### 2.4 ### ### ###
2008-Feb-18 Mon 2.48 2.48 ### ### ### ### 0.0
2008-Feb-15 Fri 2.45 2.48 2.41 2.48 27,672 67,658 77.2 77.2 0.2
2008-Feb-14 Thu 2.46 2.47 2.4 2.41 ### ### 0.2
2008-Feb-13 Wed ### 2.48 ### 2.42 ### ### 0.2
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 2.4 ### ### 45.1 45.1 0.0
2008-Feb-08 Fri 2.4 2.42 ### ### 2,798,041 3,385,629 ### ### 0.0
2008-Feb-07 Thu 2.4 2.43 ### 2.4 ### ### ###
2008-Feb-06 Wed ### 2.5 ### 2.5 72,780 90,975 ### ### 0.2
2008-Feb-05 Tue 2.5 2.5 2.44 2.44 ### ### 0.2
2008-Feb-04 Mon 2.52 2.52 2.49 2.5 37,278 93,381 31.1 31.1 0.2
2008-Feb-01 Fri 2.5 2.53 2.41 2.52 ### ### ###
2008-Jan-31 Thu 2.41 2.5 2.41 2.5 ### ### 0.2
2008-Jan-30 Wed ### 2.45 ### 2.41 30,285 ### 84.4 84.4 0.2
2008-Jan-29 Tue 2.41 2.45 ### ### 102,175 ### ### ### 0.0
2008-Jan-25 Fri ### 2.42 ### 2.4 145,074 ### ### ### ###
2008-Jan-24 Thu ### 2.49 2.25 ### ### ### 0.0
2008-Jan-23 Wed 2.49 2.49 2.2 2.44 81,482 191,075 ### ### 0.2
2008-Jan-22 Tue ### 2.49 2.28 2.49 1,812,876 ### ### ### 0.2
2008-Jan-21 Mon ### 2.42 ### 2.4 109,354 ### 83.7 83.7 ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 2.4 2.43 ### 2.41 65,242 ### 70.4 70.4 0.2
2008-Jan-16 Wed 2.4 2.5 ### 2.43 153,983 192,478 83.8 83.8 ###
2008-Jan-15 Tue 2.44 2.45 2.41 2.43 ### ### ###
2008-Jan-14 Mon 2.47 2.47 2.42 2.45 ### ### 0.2
2008-Jan-11 Fri 2.5 2.5 2.42 2.5 80.6 80.6 0.2
2008-Jan-10 Thu 2.55 2.55 2.5 2.5 26.0 26.0 0.2
2008-Jan-09 Wed 2.55 2.55 2.49 2.5 25.6 25.6 0.2
2008-Jan-08 Tue 2.45 2.52 2.45 2.5 91,053 ### ### ### 0.2
2008-Jan-07 Mon 2.49 2.5 2.45 2.5 81,883 ### ### ### 0.2
2008-Jan-04 Fri 2.5 2.52 2.49 2.51 69.9 69.9 ###
2008-Jan-03 Thu 2.5 2.51 2.49 2.5 ### ### 0.2
2008-Jan-02 Wed 2.5 2.51 2.5 2.5 111,543 ### ### ### 0.2
2007-Dec-31 Mon 2.48 2.49 2.47 2.47 24.0 24.0 ###
2007-Dec-28 Fri 2.55 2.58 2.47 2.48 ### ### 0.2
2007-Dec-27 Thu 2.5 2.55 2.49 2.52 126,642 ### 72.0 72.0 ###
2007-Dec-24 Mon 2.52 2.55 2.48 2.5 21.5 21.5 0.2
2007-Dec-21 Fri 2.52 2.58 2.52 2.52 112,756 287,527 64.1 64.1 ###
2007-Dec-20 Thu ### ### 2.5 2.51 27,882 34,852 ### ### ###
2007-Dec-19 Wed 2.44 ### 2.42 2.5 83.4 83.4 0.2
2007-Dec-18 Tue 2.51 2.53 2.43 2.43 ### ### ###
2007-Dec-17 Mon ### ### 2.53 2.53 ### ### ###
2007-Dec-14 Fri ### ### 2.58 ### 41.0 41.0 0.0
2007-Dec-13 Thu ### ### 2.59 ### 85,943 ### ### ### 0.0
2007-Dec-12 Wed ### ### 2.58 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 65,789 0 25.2 25.2 0.0
2007-Dec-07 Fri 2.74 2.74 ### ### 81,125 111,141 ### ### 0.0
2007-Dec-06 Thu ### 2.75 ### 2.75 88.2 88.2 ###
2007-Dec-05 Wed ### ### 2.59 ### 114,726 148,570 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 39,257 0 28.2 28.2 0.0
2007-Nov-30 Fri ### ### 2.59 ### ### ### 0.0
2007-Nov-29 Thu 2.56 ### 2.56 ### 82.9 82.9 0.0
2007-Nov-28 Wed 2.56 ### 2.56 ### 85.4 85.4 0.0
2007-Nov-27 Tue ### ### 2.59 ### 181,976 235,658 ### ### 0.0
2007-Nov-26 Mon ### ### 2.55 2.56 95,722 122,045 18.5 18.5 0.2
2007-Nov-23 Fri ### ### 2.57 ### 270,425 ### 77.4 77.4 0.0
2007-Nov-22 Thu ### ### 2.52 2.56 ### ### 0.2
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 269,183 0 ### ### 0.0
2007-Nov-19 Mon ### 2.74 ### 2.7 64,683 ### 79.8 79.8 0.2
2007-Nov-16 Fri ### ### ### ### 33.4 33.4 0.0
2007-Nov-15 Thu 2.7 2.7 ### 2.7 167,641 ### ### ### 0.2
2007-Nov-14 Wed ### 2.74 ### 2.7 71.0 71.0 0.2
2007-Nov-13 Tue 2.75 2.76 ### ### 13.4 13.4 0.0
2007-Nov-12 Mon 2.77 2.78 2.7 2.73 197,676 ### 36.0 36.0 ###
2007-Nov-09 Fri 2.83 2.83 2.77 2.77 125,881 ### 18.3 18.3 0.2
2007-Nov-08 Thu 2.77 2.82 2.77 2.82 ### ### ###
2007-Nov-07 Wed 2.8 2.8 2.76 2.77 113,086 314,379 ### ### 0.2
2007-Nov-06 Tue 2.82 2.82 2.77 2.8 74,379 207,889 26.7 26.7 0.2
2007-Nov-05 Mon 2.8 2.83 2.75 2.83 135,057 ### ### ### 0.2
2007-Nov-02 Fri 2.77 2.82 2.75 2.75 ### ### ###
2007-Nov-01 Thu 2.86 2.88 2.77 2.78 10.2 10.2 0.2
2007-Oct-31 Wed 2.72 ### 2.72 2.88 92.6 92.6 0.2
2007-Oct-30 Tue 2.75 2.79 2.71 2.72 28.8 28.8 0.2
2007-Oct-29 Mon 2.84 2.85 2.75 2.8 ### ### 0.2
2007-Oct-26 Fri ### ### 2.88 2.88 16.6 16.6 0.2
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 555,621 0 ### ### 0.0
2007-Oct-23 Tue ### ### 2.85 2.87 240,357 ### ### ### ###
2007-Oct-22 Mon ### ### 2.85 2.85 ### ### ###
2007-Oct-19 Fri ### ### ### 3 28.9 28.9 0.2
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 27.2 27.2 0.0
2007-Oct-16 Tue ### ### ### ### 49,457 0 34.4 34.4 0.0
2007-Oct-15 Mon ### ### ### ### 43,220 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 162,924 0 68.8 68.8 0.0
2007-Oct-11 Thu ### ### ### ### 81,245 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 197,747 0 28.9 28.9 0.0
2007-Oct-09 Tue ### 3.2 ### ### 257,480 ### 33.5 33.5 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 29,080 0 62.8 62.8 0.0
2007-Oct-04 Thu 3.2 3.2 ### ### 25.8 25.8 0.0
2007-Oct-03 Wed ### 3.21 ### 3.21 89,558 143,740 ### ### ###
2007-Oct-02 Tue 3.21 3.21 ### 3.2 157,879 ### ### ### 0.2
2007-Oct-01 Mon 3.25 3.25 3.21 3.21 26,740 86,370 24.1 24.1 ###
2007-Sep-28 Fri 3.2 3.25 ### 3.25 74.1 74.1 0.2
2007-Sep-27 Thu 3.2 3.22 ### 3.2 215,082 346,282 61.8 61.8 0.2
2007-Sep-26 Wed 3.22 3.22 ### 3.2 ### ### 0.2
2007-Sep-25 Tue ### 3.24 ### 3.23 ### ### ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 78,352 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 66,024 0 69.6 69.6 0.0
2007-Sep-18 Tue ### ### ### ### 132,080 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 116,876 0 ### ### 0.0
2007-Sep-14 Fri ### 3.2 ### ### 557,876 ### 78.3 78.3 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 35,776 0 14.2 14.2 0.0
2007-Sep-11 Tue ### ### ### ### 26.7 26.7 0.0
2007-Sep-10 Mon ### ### ### ### 66,859 0 27.8 27.8 0.0
2007-Sep-07 Fri ### ### ### ### 13,181 0 ### ### 0.0
2007-Sep-06 Thu 3.2 3.2 ### ### 298,680 477,888 30.6 30.6 0.0
2007-Sep-05 Wed 3.21 3.21 ### 3.2 280,325 449,921 38.7 38.7 0.2
2007-Sep-04 Tue 3.2 3.23 ### 3.2 68.0 68.0 0.2
2007-Sep-03 Mon ### ### ### 3.24 63,020 0 ### ### ###
2007-Aug-31 Fri 3.25 ### 3.25 ### 712,874 1,158,420 68.3 68.3 0.0
2007-Aug-30 Thu 3.25 3.28 3.24 3.25 ### ### 0.2
2007-Aug-29 Wed ### ### ### 3.22 143,672 0 66.6 66.6 0.2
2007-Aug-28 Tue 3.2 3.25 3.2 3.2 ### ### 0.2
2007-Aug-27 Mon 3.25 3.25 3.2 3.25 ### ### 0.2
2007-Aug-24 Fri 3.28 3.28 3.2 3.28 70.0 70.0 0.2
2007-Aug-23 Thu 3.28 3.28 3.21 3.28 160,926 ### 60.1 60.1 0.2
2007-Aug-22 Wed 3.25 3.28 3.22 3.28 41,856 ### ### ### 0.2
2007-Aug-21 Tue ### ### 3.25 3.29 ### ### ###
2007-Aug-20 Mon 3.25 ### 3.25 ### ### ### 0.0
2007-Aug-17 Fri ### 3.22 ### 3.2 79.4 79.4 0.2
2007-Aug-16 Thu 3.22 3.22 ### ### 36.8 36.8 0.0
2007-Aug-15 Wed 3.23 3.23 ### ### 44.5 44.5 0.0
2007-Aug-14 Tue 3.28 ### 3.23 ### 46,288 74,755 ### ### 0.0
2007-Aug-13 Mon 3.2 3.24 3.2 3.2 ### ### 0.2
2007-Aug-10 Fri 3.25 3.25 3.2 3.2 103,283 333,087 ### ### 0.2
2007-Aug-09 Thu 3.25 3.29 3.21 3.25 61.9 61.9 0.2
2007-Aug-08 Wed 3.26 ### 3.21 3.25 ### ### 0.2
2007-Aug-07 Tue 3.23 3.26 3.22 3.26 60,979 197,571 ### ### 0.2
2007-Aug-06 Mon 3.22 3.25 3.2 3.2 ### ### 0.2
2007-Aug-03 Fri 3.24 3.25 3.22 3.23 155,671 ### 39.6 39.6 ###
2007-Aug-02 Thu ### ### 3.24 3.25 40.8 40.8 0.2
2007-Aug-01 Wed ### ### 3.27 ### 213,258 348,676 90.9 90.9 0.0
2007-Jul-31 Tue 3.24 ### 3.22 ### 145,678 234,541 87.0 87.0 0.0
2007-Jul-30 Mon ### 3.24 ### 3.24 192,225 ### 87.3 87.3 ###
2007-Jul-27 Fri ### ### ### ### 315,456 0 ### ### 0.0
2007-Jul-26 Thu ### 3.2 ### ### 115,148 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 72.1 72.1 0.0
2007-Jul-24 Tue ### ### ### ### 32.5 32.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 25.5 25.5 0.0
2007-Jul-19 Thu ### ### ### ### 155,580 0 19.0 19.0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 37.1 37.1 0.0
2007-Jul-16 Mon ### ### ### ### 82,746 0 ### ### 0.0
2007-Jul-13 Fri 3.23 3.23 ### ### ### ### 0.0
2007-Jul-12 Thu 3.25 3.25 ### ### 18.8 18.8 0.0
2007-Jul-11 Wed ### 3.25 ### ### ### ### 0.0
2007-Jul-10 Tue 3.2 3.2 ### ### 102,086 ### 23.5 23.5 0.0
2007-Jul-09 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2007-Jul-06 Fri ### ### ### ### 166,876 0 83.0 83.0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 47,228 0 30.3 30.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 74.3 74.3 0.0
2007-Jun-29 Fri 3.2 3.21 ### 3.21 ### ### ###
2007-Jun-28 Thu 3.25 3.28 3.21 3.23 30.9 30.9 ###
2007-Jun-27 Wed 3.22 3.27 3.2 3.27 168,989 546,679 ### ### ###
2007-Jun-26 Tue ### ### 3.22 3.25 22.5 22.5 0.2
2007-Jun-25 Mon ### ### ### ### 185,882 0 ### ### 0.0
2007-Jun-22 Fri 3.41 3.41 ### 3.4 184,624 314,783 33.6 33.6 0.2
2007-Jun-21 Thu ### 3.4 ### 3.4 72.2 72.2 0.2
2007-Jun-20 Wed 3.42 3.42 ### ### 24.3 24.3 0.0
2007-Jun-19 Tue 3.47 3.47 ### 3.42 192,823 334,547 ### ### 0.2
2007-Jun-18 Mon 3.45 3.48 3.43 3.47 194,086 ### 72.2 72.2 0.2
2007-Jun-15 Fri 3.42 3.49 3.41 3.42 86,079 296,972 66.0 66.0 0.2
2007-Jun-14 Thu ### 3.42 ### 3.42 ### ### 0.2
2007-Jun-13 Wed ### 3.4 ### 3.4 72.2 72.2 0.2
2007-Jun-12 Tue ### 3.4 ### ### 375,182 ### 71.7 71.7 0.0
2007-Jun-08 Fri ### ### ### ### 269,984 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 28,828 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 62,947 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 281,441 0 73.2 73.2 0.0
2007-Jun-04 Mon ### ### ### ### 105,821 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 23.8 23.8 0.0
2007-May-31 Thu ### ### ### ### 61.4 61.4 0.0
2007-May-30 Wed ### 3.4 ### ### ### ### 0.0
2007-May-29 Tue ### 3.4 ### 3.4 80.8 80.8 0.2
2007-May-28 Mon ### 3.4 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 323,583 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 90,024 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 183,075 0 32.3 32.3 0.0
2007-May-22 Tue ### ### ### ### 103,572 0 70.0 70.0 0.0
2007-May-21 Mon ### 3.42 ### ### 132,675 226,874 35.0 35.0 0.0
2007-May-18 Fri ### 3.48 ### ### 49,955 86,921 70.8 70.8 0.0
2007-May-17 Thu 3.41 3.41 ### ### ### ### 0.0
2007-May-16 Wed ### 3.41 ### ### 139,552 ### ### ### 0.0
2007-May-15 Tue ### 3.41 ### ### 162,973 ### 70.4 70.4 0.0
2007-May-14 Mon ### 3.43 ### 3.41 77.9 77.9 ###
2007-May-11 Fri 3.4 3.48 ### ### 2,244,645 3,905,682 ### ### 0.0
2007-May-10 Thu 3.45 3.48 3.45 3.47 70.5 70.5 0.2
2007-May-09 Wed 3.41 3.5 3.41 3.45 49,848 172,224 ### ### ###
2007-May-08 Tue 3.4 3.45 3.4 3.42 75.0 75.0 0.2
2007-May-07 Mon 3.45 3.48 3.41 3.45 214,252 ### ### ### ###
2007-May-04 Fri 3.48 3.48 3.41 3.44 21.8 21.8 0.2
2007-May-03 Thu 3.45 3.5 3.42 3.48 174,346 ### 72.3 72.3 0.2
2007-May-02 Wed 3.48 3.49 3.42 3.48 62.0 62.0 0.2
2007-May-01 Tue 3.5 3.51 3.41 3.48 232,978 ### 39.5 39.5 0.2
2007-Apr-30 Mon 3.5 3.54 3.45 3.5 ### ### 0.3
2007-Apr-27 Fri 3.5 3.5 3.45 3.49 85,421 ### 39.4 39.4 ###
2007-Apr-26 Thu 3.5 3.5 3.46 3.5 123,789 430,785 69.8 69.8 0.3
2007-Apr-24 Tue 3.59 ### 3.48 3.48 ### ### 0.2
2007-Apr-23 Mon 3.54 3.59 3.52 3.55 155,055 551,220 ### ### ###
2007-Apr-20 Fri 3.53 3.55 3.51 3.55 79,328 280,027 70.4 70.4 ###
2007-Apr-19 Thu 3.56 3.59 3.54 3.57 639,024 2,278,120 ### ### 0.3
2007-Apr-18 Wed 3.52 3.56 3.44 3.56 ### ### 0.3
2007-Apr-17 Tue 3.49 3.55 3.49 3.55 86.2 86.2 ###
2007-Apr-16 Mon 3.45 3.49 3.45 3.49 57,372 199,080 74.2 74.2 ###
2007-Apr-13 Fri ### 3.45 ### 3.45 ### ### ###
2007-Apr-12 Thu ### ### ### ### 74.3 74.3 0.0
2007-Apr-11 Wed ### ### ### ### 1,199,180 0 34.8 34.8 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 128,356 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 225,156 0 76.2 76.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 34.4 34.4 0.0
2007-Mar-30 Fri ### ### ### ### 248,673 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 71.2 71.2 0.0
2007-Mar-28 Wed ### ### ### ### 187,886 0 38.4 38.4 0.0
2007-Mar-27 Tue ### ### 3.29 ### 90,988 149,675 ### ### 0.0
2007-Mar-26 Mon 3.28 ### 3.28 3.28 172,542 ### 66.6 66.6 0.2
2007-Mar-23 Fri 3.27 ### 3.27 3.28 67.9 67.9 0.2
2007-Mar-22 Thu 3.27 3.27 3.26 3.27 619,486 2,022,621 ### ### ###
2007-Mar-21 Wed 3.27 3.28 3.27 3.27 ### ### ###
2007-Mar-20 Tue 3.26 3.28 3.26 3.27 70.6 70.6 ###
2007-Mar-19 Mon 3.25 3.28 3.25 3.28 75.9 75.9 0.2
2007-Mar-16 Fri 3.25 ### 3.22 3.26 490,220 789,254 69.4 69.4 0.2
2007-Mar-15 Thu 3.27 ### 3.24 3.24 ### ### ###
2007-Mar-14 Wed 3.25 3.28 3.25 3.25 73.7 73.7 0.2
2007-Mar-13 Tue ### ### 3.28 ### ### ### 0.0
2007-Mar-12 Mon ### ### 3.28 ### 77,223 126,645 67.7 67.7 0.0
2007-Mar-09 Fri ### ### ### ### 171,582 0 29.1 29.1 0.0
2007-Mar-08 Thu 3.42 3.42 ### 3.42 ### ### 0.2
2007-Mar-07 Wed ### 3.43 ### 3.43 571,753 980,556 ### ### 0.2
2007-Mar-06 Tue ### ### ### ### 96,887 0 23.4 23.4 0.0
2007-Mar-05 Mon 3.42 3.42 ### 3.4 ### ### 0.2
2007-Mar-02 Fri 3.4 3.43 ### 3.43 76.7 76.7 0.2
2007-Mar-01 Thu ### 3.45 ### 3.4 108,957 187,950 ### ### 0.2
2007-Feb-28 Wed 3.2 ### 3.2 ### 118,888 190,220 84.0 84.0 0.0
2007-Feb-27 Tue 3.45 3.49 3.4 3.4 351,025 1,209,281 28.1 28.1 0.2
2007-Feb-26 Mon 3.48 3.48 3.44 3.48 513,523 1,776,789 64.2 64.2 0.2
2007-Feb-23 Fri 3.42 3.47 3.42 3.46 1,073,340 3,697,656 ### ### 0.2
2007-Feb-22 Thu 3.41 3.49 3.41 3.49 1,222,885 4,218,953 84.1 84.1 ###
2007-Feb-21 Wed ### 3.43 ### 3.42 87.2 87.2 0.2
2007-Feb-20 Tue ### ### 3.21 ### 29.5 29.5 0.0
2007-Feb-19 Mon ### 3.4 ### ### ### ### 0.0
2007-Feb-16 Fri 3.42 3.45 ### 3.4 33.7 33.7 0.2
2007-Feb-15 Thu 3.43 3.5 3.43 3.44 312,423 1,082,545 70.8 70.8 0.2
2007-Feb-14 Wed ### 3.46 ### 3.4 359,848 ### 78.8 78.8 0.2
2007-Feb-13 Tue 3.26 ### 3.25 ### ### ### 0.0
2007-Feb-12 Mon 3.28 3.28 3.24 3.27 ### ### ###
2007-Feb-09 Fri 3.21 3.28 3.21 3.27 50,943 ### ### ### ###
2007-Feb-08 Thu 3.22 3.28 3.21 3.21 34.6 34.6 ###
2007-Feb-07 Wed 3.26 3.29 3.22 3.22 ### ### 0.2
2007-Feb-06 Tue ### ### 3.25 3.29 ### ### ###
2007-Feb-05 Mon 3.2 3.29 3.2 3.28 89.4 89.4 0.2
2007-Feb-02 Fri 3.24 3.25 ### 3.2 ### ### 0.2
2007-Feb-01 Thu 3.23 3.24 3.2 3.21 35.1 35.1 ###
2007-Jan-31 Wed 3.22 3.29 3.22 3.24 74.6 74.6 ###
2007-Jan-30 Tue 3.25 3.28 ### 3.2 ### ### 0.2
2007-Jan-29 Mon 3.21 3.28 3.21 3.23 ### ### ###
2007-Jan-25 Thu 3.22 ### 3.21 3.25 164,224 263,579 76.1 76.1 0.2
2007-Jan-24 Wed 3.2 3.24 3.2 3.24 ### ### ###
2007-Jan-23 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Jan-22 Mon ### 3.2 ### ### 34.5 34.5 0.0
2007-Jan-19 Fri ### 3.2 ### 3.2 ### ### 0.2
2007-Jan-18 Thu ### ### ### ### 120,922 0 ### ### 0.0
2007-Jan-17 Wed ### 3.2 ### 3.2 69.6 69.6 0.2
2007-Jan-16 Tue ### 3.2 ### 3.2 263,225 ### ### ### 0.2
2007-Jan-15 Mon ### ### ### ### 68.6 68.6 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 70,720 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 76,786 0 30.2 30.2 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 3.2 3.2 ### ### 39.3 39.3 0.0
2007-Jan-05 Fri ### 3.2 ### 3.2 171,152 273,843 ### ### 0.2
2007-Jan-04 Thu ### ### ### ### 147,847 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 129,129 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 113,757 0 67.3 67.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 69,220 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 27,220 0 63.4 63.4 0.0
2006-Dec-22 Fri ### ### ### ### 89,487 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 37,851 0 33.8 33.8 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### 3 ### ### 0.2
2006-Dec-18 Mon ### ### 3 3 33.7 33.7 0.2
2006-Dec-15 Fri ### ### ### ### 95,859 0 ### ### 0.0
2006-Dec-14 Thu 3 ### ### ### 218,320 0 62.9 62.9 0.0
2006-Dec-13 Wed ### 3 ### 3 70.0 70.0 0.2
2006-Dec-12 Tue ### ### ### ### 234,549 0 35.0 35.0 0.0
2006-Dec-11 Mon ### 3 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 522,874 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### 3 89.9 89.9 0.2
2006-Dec-06 Wed ### 3 ### ### 76.9 76.9 0.0
2006-Dec-05 Tue ### ### 2.89 2.89 192,758 ### ### ### ###
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 73.1 73.1 0.0
2006-Nov-30 Thu ### ### 2.88 ### 125,052 180,074 26.0 26.0 0.0
2006-Nov-29 Wed ### ### ### ### 259,259 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 2.88 ### 2,777,627 3,999,782 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 614,550 0 ### ### 0.0
2006-Nov-22 Wed 2.89 ### 2.89 ### 70.6 70.6 0.0
2006-Nov-21 Tue 2.88 2.88 2.85 2.86 176,126 ### ### ### 0.2
2006-Nov-20 Mon ### ### 2.89 ### 191,128 276,179 ### ### 0.0
2006-Nov-17 Fri 2.89 ### 2.88 ### ### ### 0.0
2006-Nov-16 Thu 2.88 ### 2.88 2.89 102,445 147,520 76.5 76.5 ###
2006-Nov-15 Wed 2.89 ### 2.88 2.89 127,556 183,680 68.4 68.4 ###
2006-Nov-14 Tue ### ### 2.88 ### 239,943 ### ### ### 0.0
2006-Nov-13 Mon ### ### 2.89 2.89 36.0 36.0 ###
2006-Nov-10 Fri 2.89 ### 2.87 ### 63.4 63.4 0.0
2006-Nov-09 Thu 2.88 ### 2.88 ### 77.2 77.2 0.0
2006-Nov-08 Wed ### ### 2.88 2.89 500,585 720,842 ### ### ###
2006-Nov-07 Tue ### ### ### ### 163,944 0 70.2 70.2 0.0
2006-Nov-06 Mon 2.87 ### 2.84 ### 281,584 399,849 76.3 76.3 0.0
2006-Nov-03 Fri 2.86 2.87 2.83 2.87 594,426 ### ### ### ###
2006-Nov-02 Thu ### ### 2.85 2.88 29.5 29.5 0.2
2006-Nov-01 Wed 2.82 ### 2.81 ### 2,495,384 ### ### ### 0.0
2006-Oct-31 Tue 2.8 2.84 2.8 2.81 129,676 365,686 70.0 70.0 ###
2006-Oct-30 Mon 2.8 2.83 2.76 2.8 2,828,941 ### ### ### 0.2
2006-Oct-27 Fri ### ### 2.85 2.85 ### ### ###
2006-Oct-26 Thu ### ### ### ### 74.0 74.0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 184,143 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 405,151 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 383,685 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 276,372 0 ### ### 0.0
2006-Oct-12 Thu 2.89 ### 2.89 ### 371,970 ### ### ### 0.0
2006-Oct-11 Wed 2.87 ### 2.85 ### 763,721 ### 75.7 75.7 0.0
2006-Oct-10 Tue 2.87 2.89 2.85 2.88 ### ### 0.2
2006-Oct-09 Mon ### ### 2.87 2.89 1,070,646 1,536,377 ### ### ###
2006-Oct-06 Fri 2.88 ### 2.87 ### 283,226 406,429 ### ### 0.0
2006-Oct-05 Thu 2.85 2.89 2.85 2.89 79.5 79.5 ###
2006-Oct-04 Wed 2.81 2.83 2.8 2.82 323,449 ### 71.9 71.9 ###
2006-Oct-03 Tue 2.8 2.81 2.79 2.81 306,747 ### ### ### ###
2006-Oct-02 Mon 2.81 2.82 2.78 2.81 38,341 107,354 63.4 63.4 ###
2006-Sep-29 Fri 2.8 2.85 2.8 2.82 65.4 65.4 ###
2006-Sep-28 Thu 2.81 2.81 2.78 2.79 22.2 22.2 ###
2006-Sep-27 Wed 2.8 2.83 2.76 2.83 ### ### 0.2
2006-Sep-26 Tue 2.87 2.87 2.75 2.8 283,844 ### 15.1 15.1 0.2
2006-Sep-25 Mon 2.86 2.89 2.84 2.86 196,456 562,846 ### ### 0.2
2006-Sep-22 Fri 2.82 2.85 2.8 2.85 80.2 80.2 ###
2006-Sep-21 Thu 2.85 2.85 2.83 2.83 113,740 323,021 ### ### 0.2
2006-Sep-20 Wed 2.82 2.83 2.8 2.83 74.6 74.6 0.2
2006-Sep-19 Tue 2.81 2.84 2.8 2.83 840,480 2,370,153 ### ### 0.2
2006-Sep-18 Mon 2.76 2.8 2.76 2.8 81.6 81.6 0.2
2006-Sep-15 Fri 2.76 2.84 2.72 2.76 2,553,155 7,097,770 66.7 66.7 0.2
2006-Sep-14 Thu 2.79 2.8 2.78 2.8 162,827 454,287 ### ### 0.2
2006-Sep-13 Wed 2.75 2.79 2.75 2.79 79.5 79.5 ###
2006-Sep-12 Tue 2.75 2.75 2.71 2.74 306,452 ### 46.7 46.7 0.2
2006-Sep-11 Mon 2.75 2.76 2.72 2.76 258,370 ### ### ### 0.2
2006-Sep-08 Fri 2.78 2.79 2.71 2.76 481,447 1,323,979 ### ### 0.2
2006-Sep-07 Thu 2.74 2.79 2.73 2.79 80.8 80.8 ###
2006-Sep-06 Wed 2.72 2.75 2.7 2.74 ### ### 0.2
2006-Sep-05 Tue ### 2.73 ### 2.72 374,544 511,252 ### ### 0.2
2006-Sep-04 Mon ### 2.7 ### ### 290,956 ### 77.0 77.0 0.0
2006-Sep-01 Fri 2.78 2.78 2.73 2.74 20.0 20.0 0.2
2006-Aug-31 Thu 2.77 2.79 2.76 2.79 337,189 ### 68.4 68.4 ###
2006-Aug-30 Wed 2.75 2.77 2.73 2.77 ### ### 0.2
2006-Aug-29 Tue 2.73 2.8 2.72 2.77 542,870 1,498,321 81.7 81.7 0.2
2006-Aug-28 Mon 2.71 2.74 ### 2.72 75.5 75.5 0.2
2006-Aug-25 Fri 3.2 3.23 ### 3.21 1,478,986 ### ### ### ###
2006-Aug-24 Thu ### ### ### ### 1,869,782 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 2,264,059 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 2.86 ### 2.86 ### 958,925 ### 81.3 81.3 0.0
2006-Aug-18 Fri 2.77 2.89 2.76 2.84 85.1 85.1 0.2
2006-Aug-17 Thu 2.8 2.8 2.73 2.76 1,045,746 2,891,487 16.0 16.0 0.2
2006-Aug-16 Wed 2.85 2.85 2.8 2.8 527,823 ### 21.6 21.6 0.2
2006-Aug-15 Tue 2.88 2.89 2.83 2.83 524,042 ### 25.5 25.5 0.2
2006-Aug-14 Mon 2.87 2.87 2.86 2.87 68.2 68.2 ###
2006-Aug-11 Fri 2.88 2.89 2.85 2.86 575,128 ### ### ### 0.2
2006-Aug-10 Thu ### ### 2.87 2.88 1,196,688 1,717,247 ### ### 0.2
2006-Aug-09 Wed ### ### ### ### 374,222 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 627,753 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 412,985 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 402,286 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 440,845 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 35.9 35.9 0.0
2006-Jul-31 Mon ### ### ### ### 243,289 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 230,483 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 3 ### ### 367,083 550,624 34.8 34.8 0.0
2006-Jul-25 Tue 3 3 ### ### 34.7 34.7 0.0
2006-Jul-24 Mon ### ### ### ### 112,351 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 498,751 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 20.7 20.7 0.0
2006-Jul-18 Tue ### ### ### ### 25.7 25.7 0.0
2006-Jul-17 Mon ### ### ### ### 466,570 0 25.0 25.0 0.0
2006-Jul-14 Fri ### ### ### ### 43.5 43.5 0.0
2006-Jul-13 Thu 2.88 ### 2.87 ### 2,794,324 4,009,854 ### ### 0.0
2006-Jul-12 Wed 2.81 2.87 2.81 2.87 1,510,272 4,289,172 ### ### ###
2006-Jul-11 Tue 2.84 2.84 2.79 2.81 ### ### ###
2006-Jul-10 Mon 2.7 2.84 2.7 2.81 ### ### ###
2006-Jul-07 Fri ### ### 2.85 2.86 2.6 2.6 0.2
2006-Jul-06 Thu ### ### 2.78 ### 3,446,150 4,790,148 ### ### 0.0
2006-Jul-05 Wed ### ### 3.23 3.25 ### ### 0.2
2006-Jul-04 Tue ### 3.4 ### ### 115,254 ### 26.0 26.0 0.0
2006-Jul-03 Mon ### 3.42 ### ### 74,520 127,429 66.8 66.8 0.0
2006-Jun-30 Fri ### 3.43 ### 3.43 69.7 69.7 0.2
2006-Jun-27 Tue ### 3.4 ### 3.4 28,980 ### ### ### 0.2
2006-Jun-26 Mon ### ### ### ### 44,046 0 ### ### 0.0
2006-Jun-23 Fri ### 3.43 ### 3.41 80.1 80.1 ###
2006-Jun-22 Thu ### ### ### ### 27.8 27.8 0.0
2006-Jun-21 Wed ### 3.4 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 3.29 ### 127,754 210,155 84.1 84.1 0.0
2006-Jun-19 Mon ### ### 3.29 ### 48,387 ### ### ### 0.0
2006-Jun-16 Fri ### ### 3.29 ### 134,374 221,045 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 557,546 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 3.29 ### ### ### 0.0
2006-Jun-13 Tue ### ### 3.29 ### 98,748 162,440 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 137,459 0 74.4 74.4 0.0
2006-Jun-08 Thu ### ### 3.27 3.28 42.9 42.9 0.2
2006-Jun-07 Wed ### ### 3.29 ### 300,158 493,759 ### ### 0.0
2006-Jun-06 Tue 3.4 3.4 3.28 ### 14.2 14.2 0.0
2006-Jun-05 Mon ### 3.43 ### ### 38,253 ### ### ### 0.0
2006-Jun-02 Fri 3.4 3.42 ### ### 34.8 34.8 0.0
2006-Jun-01 Thu ### ### ### ### 68,625 0 69.1 69.1 0.0
2006-May-31 Wed ### ### ### ### 134,148 0 ### ### 0.0
2006-May-30 Tue 3.43 3.45 3.21 3.41 127,244 423,722 ### ### ###
2006-May-29 Mon 3.45 3.47 3.43 3.46 67.5 67.5 0.2
2006-May-26 Fri 3.48 3.48 3.4 3.45 ### ### ###
2006-May-25 Thu 3.51 3.53 3.47 3.47 268,254 938,889 ### ### 0.2
2006-May-24 Wed 3.5 3.52 3.48 3.5 ### ### 0.3
2006-May-23 Tue 3.52 3.52 3.48 3.52 201,673 705,855 73.1 73.1 ###
2006-May-22 Mon 3.56 3.56 3.52 3.52 ### ### ###
2006-May-19 Fri 3.52 3.54 3.52 3.53 ### ### 0.3
2006-May-18 Thu 3.54 3.55 3.52 3.52 239,677 847,258 41.2 41.2 ###
2006-May-17 Wed 3.57 3.57 3.52 3.55 501,781 ### 27.7 27.7 ###
2006-May-16 Tue 3.47 3.56 3.46 3.55 334,541 ### 89.0 89.0 ###
2006-May-15 Mon 3.52 3.52 3.45 3.48 ### ### 0.2
2006-May-12 Fri 3.49 3.53 3.49 3.53 232,354 ### 80.0 80.0 0.3
2006-May-11 Thu 3.49 3.52 3.47 3.52 ### ### ###
2006-May-10 Wed 3.52 3.55 3.49 3.49 85,755 301,857 31.4 31.4 ###
2006-May-09 Tue 3.54 3.54 3.45 3.5 23.9 23.9 0.3
2006-May-08 Mon 3.54 3.54 3.47 3.49 23.7 23.7 ###
2006-May-05 Fri 3.5 3.54 3.49 3.53 112,583 395,729 ### ### 0.3
2006-May-04 Thu 3.46 3.53 3.41 3.53 87.8 87.8 0.3
2006-May-03 Wed 3.41 3.48 3.41 3.46 133,847 ### 80.6 80.6 0.2
2006-May-02 Tue 3.54 3.54 3.49 3.5 427,878 ### ### ### 0.3
2006-May-01 Mon ### ### 3.54 3.55 ### ### ###
2006-Apr-28 Fri 3.4 3.55 ### 3.55 92.1 92.1 ###
2006-Apr-27 Thu ### 3.4 ### ### 39.0 39.0 0.0
2006-Apr-26 Wed 3.4 3.43 ### 3.43 ### ### 0.2
2006-Apr-24 Mon 3.45 3.45 ### ### 60,473 ### ### ### 0.0
2006-Apr-21 Fri 3.4 3.46 ### 3.4 ### ### 0.2
2006-Apr-20 Thu ### 3.44 ### 3.43 114,686 197,259 ### ### 0.2
2006-Apr-19 Wed ### 3.42 3.29 3.4 204,752 686,942 ### ### 0.2
2006-Apr-18 Tue ### 3.4 3.24 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 143,881 0 ### ### 0.0
2006-Apr-11 Tue 3.44 3.46 3.42 3.45 68.3 68.3 ###
2006-Apr-10 Mon 3.42 3.45 3.41 3.41 184,454 632,677 38.1 38.1 ###
2006-Apr-07 Fri 3.41 3.44 3.41 3.42 277,044 948,875 ### ### 0.2
2006-Apr-06 Thu 3.41 3.43 3.41 3.41 171,324 585,928 63.4 63.4 ###
2006-Apr-05 Wed 3.43 3.44 3.4 3.41 ### ### ###
2006-Apr-04 Tue ### 3.42 ### 3.42 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 3.27 ### 3.25 ### 72.8 72.8 0.0
2006-Mar-30 Thu ### ### 3.21 3.28 1,302,757 2,090,924 20.1 20.1 0.2
2006-Mar-29 Wed ### ### ### ### 323,574 0 ### ### 0.0
2006-Mar-28 Tue ### ### 3.26 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 220,028 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 3.56 3.57 ### ### ### ### 0.0
2006-Mar-22 Wed 3.57 3.57 3.55 3.55 127,451 453,725 ### ### ###
2006-Mar-21 Tue 3.56 3.59 3.55 3.57 ### ### 0.3
2006-Mar-20 Mon 3.54 3.55 3.52 3.55 153,023 ### ### ### ###
2006-Mar-17 Fri 3.49 3.55 3.49 3.54 78.7 78.7 0.3
2006-Mar-16 Thu 3.53 3.54 3.48 3.53 425,853 1,494,744 ### ### 0.3
2006-Mar-15 Wed 3.58 ### 3.58 3.59 65,649 ### ### ### ###
2006-Mar-14 Tue 3.59 ### 3.57 3.58 117,355 209,478 ### ### 0.3
2006-Mar-13 Mon 3.58 ### 3.55 3.59 ### ### ###
2006-Mar-10 Fri 3.54 3.58 3.54 3.58 341,749 1,216,626 ### ### 0.3
2006-Mar-09 Thu 3.54 3.59 3.54 3.57 433,675 1,546,051 ### ### 0.3
2006-Mar-08 Wed 3.57 3.59 3.56 3.56 34.0 34.0 0.3
2006-Mar-07 Tue 3.58 ### 3.57 ### 287,520 513,223 ### ### 0.0
2006-Mar-06 Mon 3.54 3.58 3.54 3.58 ### ### 0.3
2006-Mar-03 Fri 3.55 3.58 3.55 3.57 ### ### 0.3
2006-Mar-02 Thu 3.55 3.58 3.54 3.58 189,946 ### ### ### 0.3
2006-Mar-01 Wed 3.55 3.58 3.55 3.55 296,251 ### ### ### ###
2006-Feb-28 Tue 3.58 3.58 3.57 3.58 189,523 677,544 ### ### 0.3
2006-Feb-27 Mon 3.57 ### 3.57 3.59 381,024 680,127 69.7 69.7 ###
2006-Feb-24 Fri 3.53 3.58 3.53 3.58 332,920 ### 77.2 77.2 0.3
2006-Feb-23 Thu 3.53 3.55 3.52 3.52 301,546 ### ### ### ###
2006-Feb-22 Wed 3.54 3.54 3.5 3.53 31.9 31.9 0.3
2006-Feb-21 Tue 3.53 3.58 3.51 3.57 73.7 73.7 0.3
2006-Feb-20 Mon 3.52 3.55 3.51 3.52 719,045 2,538,228 ### ### ###
2006-Feb-17 Fri 3.54 3.56 3.52 3.54 405,142 ### 70.1 70.1 0.3
2006-Feb-16 Thu 3.56 3.57 3.5 3.55 628,647 ### ### ### ###
2006-Feb-15 Wed 3.57 3.59 3.54 3.58 497,721 1,774,375 ### ### 0.3
2006-Feb-14 Tue ### ### 3.56 3.57 21.1 21.1 0.3
2006-Feb-13 Mon 3.75 3.75 ### ### 2,417,284 ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 3.46 3.54 3.41 3.54 82.0 82.0 0.3
2006-Feb-08 Wed ### 3.48 ### 3.42 598,378 1,041,177 85.0 85.0 0.2
2006-Feb-07 Tue 3.41 3.42 ### ### 223,858 ### 27.0 27.0 0.0
2006-Feb-06 Mon ### 3.41 ### 3.41 ### ### ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### 3.42 ### ### 327,241 559,582 ### ### 0.0
2006-Feb-01 Wed 3.45 3.45 ### 3.4 22.8 22.8 0.2
2006-Jan-31 Tue ### 3.45 ### 3.45 649,684 ### ### ### ###
2006-Jan-30 Mon 3.42 3.42 ### ### 327,820 560,572 19.9 19.9 0.0
2006-Jan-27 Fri 3.43 3.45 3.41 3.41 490,086 ### ### ### ###
2006-Jan-25 Wed 3.46 3.47 3.44 3.45 311,671 1,076,823 28.7 28.7 ###
2006-Jan-24 Tue 3.46 3.48 3.42 3.48 351,224 1,211,722 ### ### 0.2
2006-Jan-23 Mon ### 3.46 ### 3.46 84.6 84.6 0.2
2006-Jan-20 Fri 3.46 3.47 3.42 3.42 106,271 ### 23.0 23.0 0.2
2006-Jan-19 Thu 3.42 3.47 3.42 3.47 ### ### 0.2
2006-Jan-18 Wed 3.4 3.43 3.4 3.43 274,156 936,242 84.4 84.4 0.2
2006-Jan-17 Tue 3.41 3.44 3.4 3.43 72.5 72.5 0.2
2006-Jan-16 Mon 3.42 3.43 3.4 3.41 216,958 ### ### ### ###
2006-Jan-13 Fri 3.45 3.45 3.42 3.44 171,686 589,741 26.2 26.2 0.2
2006-Jan-12 Thu 3.46 3.48 3.45 3.48 76.0 76.0 0.2
2006-Jan-11 Wed 3.46 3.49 3.45 3.46 650,955 ### ### ### 0.2
2006-Jan-10 Tue ### 3.48 ### 3.43 650,871 ### 83.2 83.2 0.2
2006-Jan-09 Mon ### 3.45 ### 3.45 391,373 ### 83.5 83.5 ###
2006-Jan-06 Fri 3.4 3.44 ### 3.42 75.8 75.8 0.2
2006-Jan-05 Thu 3.42 3.42 ### 3.42 279,454 ### 72.6 72.6 0.2
2006-Jan-04 Wed 3.4 3.45 ### 3.42 726,920 ### ### ### 0.2
2006-Jan-03 Tue ### 3.4 ### ### 574,052 975,888 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 193,621 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 109,172 0 ### ### 0.0
2005-Dec-28 Wed ### ### 3.29 ### 368,559 606,279 81.6 81.6 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 5,844,880 0 67.7 67.7 0.0
2005-Dec-21 Wed ### ### 2.86 ### 539,946 772,122 ### ### 0.0
2005-Dec-20 Tue ### ### 2.85 ### 537,543 ### 83.4 83.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 03:54:40 thru 2025-05-26 03:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000