Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 07:30:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for YAL    Limits Next Section


Company Details for (YAL) YANCOAL AUSTRALIA LIMITED

Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 85,156,374 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YAL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 2,221 0 ### ### 0.0
2014-Feb-13 Thu ### 0.7 ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.72 ### 0.72 ### ### ###
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.73 ### 0.73 92.6 92.6 0.1
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.72 0.72 ### ### 11.0 11.0 0.0
2014-Feb-04 Tue ### 0.72 ### 0.72 22,871 ### ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.71 ### ### 0.7 ### ### ###
2014-Jan-30 Thu 0.7 ### ### ### 87.6 87.6 0.0
2014-Jan-29 Wed 0.7 0.72 0.7 0.72 ### ### ###
2014-Jan-28 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Jan-24 Fri 0.7 0.72 0.7 0.72 89.1 89.1 ###
2014-Jan-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-22 Wed 0.7 0.71 0.7 0.7 29,457 ### ### ### ###
2014-Jan-21 Tue 0.7 0.72 0.7 0.72 80,182 56,929 ### ### ###
2014-Jan-20 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Jan-17 Fri 0.72 0.73 ### 0.72 94,825 ### ### ### ###
2014-Jan-16 Thu ### 0.7 ### 0.7 10,389 ### ### ### ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 44,456 0 ### ### 0.0
2014-Jan-13 Mon 0.71 0.71 ### ### 37,346 13,257 ### ### 0.0
2014-Jan-10 Fri 0.71 0.72 0.71 0.72 ### ### ###
2014-Jan-09 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Jan-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Jan-07 Tue 0.72 0.73 0.72 0.73 33,884 ### ### ### 0.1
2014-Jan-06 Mon 0.72 0.72 0.71 ### 17,970 12,848 ### ### 0.0
2014-Jan-03 Fri 0.725 0.73 0.725 0.725 74.0 74.0 ###
2014-Jan-02 Thu 0.76 0.76 0.725 0.725 18,420 13,676 4.8 4.8 ###
2013-Dec-31 Tue 0.74 0.76 0.73 0.76 77,555 57,778 90.2 90.2 0.1
2013-Dec-30 Mon 0.745 0.75 0.74 0.74 6,070 4,522 21.0 21.0 0.1
2013-Dec-27 Fri 0.74 0.74 0.74 0.74 3,571 2,642 ### ### 0.1
2013-Dec-24 Tue 0.75 0.75 0.73 0.73 8.8 8.8 0.1
2013-Dec-23 Mon 0.72 0.755 0.72 0.755 92.4 92.4 ###
2013-Dec-20 Fri 0.73 0.755 0.73 0.73 77,375 57,450 63.4 63.4 0.1
2013-Dec-19 Thu 0.76 0.77 0.73 0.76 90,056 67,542 ### ### 0.1
2013-Dec-18 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2013-Dec-17 Tue 0.71 0.74 0.71 0.74 43,149 31,283 95.1 95.1 0.1
2013-Dec-16 Mon 0.72 0.72 0.72 0.72 23,852 17,173 ### ### ###
2013-Dec-13 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
2013-Dec-12 Thu ### 0.72 ### 0.72 87.8 87.8 ###
2013-Dec-11 Wed ### 0.725 ### 0.72 186,746 ### ### ### ###
2013-Dec-10 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Dec-09 Mon ### 0.655 0.625 0.655 92.6 92.6 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 369,026 0 93.6 93.6 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### 0.7 ### 0.7 ### ### ###
2013-Nov-28 Thu ### ### ### ### 49,842 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### 0.7 0.7 31.0 31.0 ###
2013-Nov-22 Fri ### 0.7 ### 0.7 24,989 8,746 ### ### ###
2013-Nov-21 Thu ### ### ### ### 89.9 89.9 0.0
2013-Nov-20 Wed ### ### ### ### 3,780 0 ### ### 0.0
2013-Nov-19 Tue 0.685 0.7 0.685 0.7 ### ### ###
2013-Nov-18 Mon 0.7 0.7 0.7 0.7 13,221 9,254 79.4 79.4 ###
2013-Nov-15 Fri ### ### 0.71 ### 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.72 ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.72 ### ### 14,459 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 3,057 0 90.8 90.8 0.0
2013-Nov-08 Fri 0.71 ### 0.71 ### 56,053 ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.73 ### 0.7 0.72 42,541 14,889 ### ### ###
2013-Nov-05 Tue 0.74 0.74 0.72 0.72 46,183 ### ### ### ###
2013-Nov-04 Mon 0.73 0.74 0.725 0.74 72,776 ### ### ### 0.1
2013-Nov-01 Fri 0.73 0.73 0.73 0.73 78.1 78.1 0.1
2013-Oct-31 Thu 0.71 0.73 0.71 0.73 81,556 58,720 87.6 87.6 0.1
2013-Oct-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Oct-29 Tue 0.72 0.73 0.71 0.73 146,944 ### 84.0 84.0 0.1
2013-Oct-28 Mon ### 0.72 0.7 0.72 28,774 20,429 ### ### ###
2013-Oct-25 Fri 0.71 0.71 0.685 0.71 32,825 ### ### ### ###
2013-Oct-24 Thu 0.7 0.71 ### 0.71 ### ### ###
2013-Oct-23 Wed 0.72 0.72 0.685 0.72 ### ### ###
2013-Oct-22 Tue ### ### ### ### 22,588 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### 0.675 95.2 95.2 0.0
2013-Oct-18 Fri ### 0.685 ### ### ### ### 0.0
2013-Oct-17 Thu ### 0.675 ### 0.675 32,125 10,842 74.7 74.7 0.0
2013-Oct-16 Wed ### ### ### ### 1,250 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 11,854 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.685 0.685 0.685 0.685 0 0.0
2013-Oct-09 Wed ### ### 0.685 0.685 22.6 22.6 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 54,483 0 17.0 17.0 0.0
2013-Sep-30 Mon ### ### ### ### 90.9 90.9 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 4,326 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 3,750 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 12,382 0 ### ### 0.0
2013-Sep-20 Fri 0.645 ### 0.645 ### ### ### 0.0
2013-Sep-19 Thu 0.645 0.685 0.645 ### 35,024 ### 78.6 78.6 0.0
2013-Sep-18 Wed ### ### ### ### 1,655 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 8.5 8.5 0.0
2013-Sep-16 Mon ### ### ### ### 1,873 0 9.0 9.0 0.0
2013-Sep-13 Fri 0.655 ### 0.655 ### 19,925 6,525 92.9 92.9 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.675 ### 0.675 90.5 90.5 0.0
2013-Sep-10 Tue ### ### ### ### 137,052 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 62,258 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 1,556,187 0 21.0 21.0 0.0
2013-Sep-04 Wed 0.675 0.685 ### ### 8.3 8.3 0.0
2013-Sep-03 Tue ### ### ### 0.675 42,456 0 ### ### 0.0
2013-Sep-02 Mon 0.7 0.7 0.675 ### ### ### 0.0
2013-Aug-30 Fri ### 0.72 ### 0.72 ### ### ###
2013-Aug-29 Thu 0.675 0.71 0.655 0.7 159,587 ### 90.7 90.7 ###
2013-Aug-28 Wed 0.7 0.71 ### ### 47,850 16,986 ### ### 0.0
2013-Aug-27 Tue 0.72 0.72 0.7 0.7 15.4 15.4 ###
2013-Aug-26 Mon 0.72 0.72 0.72 0.72 33,474 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.72 0.72 0.72 0.72 10,026 ### 63.9 63.9 ###
2013-Aug-22 Thu 0.71 0.72 0.71 0.72 80.9 80.9 ###
2013-Aug-21 Wed 0.7 0.72 0.7 0.72 9,975 7,082 ### ### ###
2013-Aug-20 Tue 0.7 0.72 ### 0.72 29,275 ### 90.3 90.3 ###
2013-Aug-19 Mon 0.7 0.73 0.7 0.73 10,785 ### ### ### 0.1
2013-Aug-16 Fri 0.7 0.725 ### 0.72 17,751 ### ### ### ###
2013-Aug-15 Thu ### 0.725 ### 0.725 29,384 10,651 ### ### ###
2013-Aug-14 Wed ### 0.72 ### 0.72 12,473 ### 90.1 90.1 ###
2013-Aug-13 Tue ### 0.725 ### 0.725 96.2 96.2 ###
2013-Aug-12 Mon 0.73 0.73 0.73 0.73 35,485 ### ### ### 0.1
2013-Aug-09 Fri 0.72 0.72 0.72 0.72 69,926 50,346 70.8 70.8 ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.655 ### 88.3 88.3 0.0
2013-Aug-06 Tue 0.675 0.685 ### ### ### ### 0.0
2013-Aug-05 Mon ### 0.7 ### ### 25,150 ### 85.4 85.4 0.0
2013-Aug-02 Fri ### 0.7 ### 0.7 ### ### ###
2013-Aug-01 Thu 0.72 0.72 0.72 0.72 0 ###
2013-Jul-31 Wed ### 0.72 ### 0.72 60,523 21,788 97.3 97.3 ###
2013-Jul-30 Tue ### ### 0.7 0.7 ### ### ###
2013-Jul-29 Mon 0.72 0.72 ### ### 133,945 48,220 27.3 27.3 0.0
2013-Jul-26 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Jul-25 Thu 0.72 0.72 0.72 0.72 0 ###
2013-Jul-24 Wed 0.72 0.725 ### 0.72 ### ### ###
2013-Jul-23 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jul-22 Mon 0.72 0.75 0.72 0.72 ### ### ###
2013-Jul-19 Fri ### 0.73 ### 0.72 68,980 25,177 ### ### ###
2013-Jul-18 Thu ### 0.72 ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### 0.72 ### 0.71 ### ### ###
2013-Jul-16 Tue ### 0.72 0.71 0.72 110,251 78,829 ### ### ###
2013-Jul-15 Mon 0.725 0.745 ### ### ### ### 0.0
2013-Jul-12 Fri 0.71 0.72 0.71 0.72 80.3 80.3 ###
2013-Jul-11 Thu 0.7 ### 0.7 ### 250 87 71.8 71.8 0.0
2013-Jul-10 Wed 0.75 0.75 ### 0.7 5.7 5.7 ###
2013-Jul-09 Tue 0.725 0.75 0.725 0.73 74.3 74.3 0.1
2013-Jul-08 Mon 0.7 0.7 0.7 0.7 71.9 71.9 ###
2013-Jul-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-04 Thu 0.7 0.7 0.7 0.7 4,620 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.7 0.7 0.7 0.7 2,188 ### ### ### ###
2013-Jul-02 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jul-01 Mon ### 0.72 ### 0.72 91.6 91.6 ###
2013-Jun-28 Fri 0.72 0.72 0.71 0.72 83,753 59,883 ### ### ###
2013-Jun-27 Thu ### 0.72 ### 0.72 88.7 88.7 ###
2013-Jun-26 Wed 0.7 ### ### ### 2,222 0 ### ### 0.0
2013-Jun-25 Tue 0.73 0.73 0.7 0.7 19,581 ### ### ### ###
2013-Jun-24 Mon 0.71 0.71 0.7 0.71 ### ### ###
2013-Jun-21 Fri 0.74 0.74 ### 0.7 6,929 ### 8.9 8.9 ###
2013-Jun-20 Thu ### 0.73 ### 0.7 19,944 7,279 89.6 89.6 ###
2013-Jun-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Jun-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2013-Jun-17 Mon 0.7 0.71 ### ### 12,547 4,454 75.2 75.2 0.0
2013-Jun-14 Fri 0.7 ### 0.685 ### 12,742 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.7 ### 126,053 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.7 0.7 0.7 0.7 258,443 ### 73.8 73.8 ###
2013-Jun-11 Tue 0.7 0.7 ### ### ### ### 0.0
2013-Jun-07 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2013-Jun-06 Thu 0.685 ### ### ### 13,184 0 27.3 27.3 0.0
2013-Jun-05 Wed 0.7 0.7 0.685 0.7 283,173 ### ### ### ###
2013-Jun-04 Tue 0.7 0.71 0.7 0.7 67.3 67.3 ###
2013-Jun-03 Mon ### 0.7 ### 0.7 ### ### ###
2013-May-31 Fri 0.685 0.7 ### 0.7 ### ### ###
2013-May-30 Thu ### 0.7 ### 0.7 73,470 ### 88.5 88.5 ###
2013-May-29 Wed 0.7 0.7 ### ### ### ### 0.0
2013-May-28 Tue 0.685 0.7 ### ### 40,575 ### ### ### 0.0
2013-May-27 Mon 0.7 0.7 0.7 0.7 0 ###
2013-May-24 Fri ### 0.7 ### 0.7 89.5 89.5 ###
2013-May-23 Thu ### 0.72 ### 0.71 65,871 ### 90.2 90.2 ###
2013-May-22 Wed ### 0.72 ### 0.71 15,625 5,625 88.9 88.9 ###
2013-May-21 Tue ### 0.7 ### 0.7 121,554 42,543 ### ### ###
2013-May-20 Mon ### 0.72 ### 0.7 91.2 91.2 ###
2013-May-17 Fri ### ### ### ### 85.6 85.6 0.0
2013-May-16 Thu ### ### ### ### 520 0 24.2 24.2 0.0
2013-May-15 Wed 0.7 0.7 0.7 0.7 77.2 77.2 ###
2013-May-14 Tue ### ### 0.7 0.7 5,729 ### ### ### ###
2013-May-13 Mon 0.71 0.71 0.7 0.7 357,255 ### 24.3 24.3 ###
2013-May-10 Fri 0.625 0.72 ### 0.72 130,885 ### ### ### ###
2013-May-09 Thu ### ### ### ### 87.6 87.6 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri 0.655 ### ### ### 11,750 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.7 0.7 0.7 0.7 1,720 ### 75.7 75.7 ###
2013-Apr-30 Tue ### 0.72 ### 0.72 ### ### ###
2013-Apr-29 Mon ### 0.7 ### 0.7 83.4 83.4 ###
2013-Apr-26 Fri 0.7 0.7 ### 0.7 24,275 ### 69.1 69.1 ###
2013-Apr-24 Wed 0.71 0.71 0.71 0.71 50 ### 63.9 63.9 ###
2013-Apr-23 Tue 0.71 0.72 0.685 0.71 74.2 74.2 ###
2013-Apr-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-19 Fri 0.72 0.73 0.72 0.73 1,247 ### ### ### 0.1
2013-Apr-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2013-Apr-17 Wed 0.75 0.75 0.71 0.73 34,852 25,441 16.1 16.1 0.1
2013-Apr-16 Tue 0.71 0.75 0.71 0.75 ### ### ###
2013-Apr-15 Mon 0.7 0.71 ### 0.71 10,145 ### ### ### ###
2013-Apr-12 Fri 0.71 0.72 ### 0.7 20.7 20.7 ###
2013-Apr-11 Thu ### 0.72 ### 0.72 15,983 5,753 ### ### ###
2013-Apr-10 Wed 0.75 0.75 0.7 0.7 ### ### ###
2013-Apr-09 Tue 0.74 0.77 0.72 0.75 30,575 22,778 76.4 76.4 ###
2013-Apr-08 Mon 0.8 0.8 0.79 0.79 10,959 ### ### ### ###
2013-Apr-05 Fri 0.81 0.81 0.8 0.8 21.8 21.8 0.1
2013-Apr-04 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2013-Apr-03 Wed 0.81 0.84 0.8 0.84 29,242 23,978 ### ### ###
2013-Apr-02 Tue 0.845 0.845 0.81 0.845 76.1 76.1 ###
2013-Mar-28 Thu 0.81 0.83 0.81 0.83 5,727 ### 87.2 87.2 ###
2013-Mar-27 Wed ### 0.83 ### 0.83 5,852 2,428 ### ### ###
2013-Mar-26 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2013-Mar-25 Mon 0.85 0.85 0.845 0.845 151 127 28.7 28.7 ###
2013-Mar-22 Fri ### 0.825 ### 0.825 163,355 67,383 ### ### 0.1
2013-Mar-21 Thu ### ### ### ### 1,389 0 ### ### 0.0
2013-Mar-20 Wed 0.82 0.82 0.82 0.82 73.1 73.1 0.1
2013-Mar-19 Tue 0.82 0.84 0.81 0.84 ### ### ###
2013-Mar-18 Mon 0.845 0.845 0.845 0.845 ### ### ###
2013-Mar-15 Fri 0.845 0.845 0.81 0.81 16,488 13,643 ### ### 0.1
2013-Mar-14 Thu 0.83 0.845 0.825 0.845 5,259 ### ### ### ###
2013-Mar-13 Wed 0.825 0.825 0.825 0.825 455 375 75.2 75.2 0.1
2013-Mar-12 Tue 0.8 ### 0.8 0.85 95.9 95.9 ###
2013-Mar-11 Mon 0.83 0.86 0.83 0.84 55,674 47,044 77.6 77.6 ###
2013-Mar-08 Fri 0.84 0.84 0.83 0.83 20.3 20.3 ###
2013-Mar-07 Thu 0.84 0.84 0.84 0.84 74.3 74.3 ###
2013-Mar-06 Wed 0.86 0.86 0.86 0.86 0 ###
2013-Mar-05 Tue 0.83 0.86 0.83 0.86 10,040 8,483 ### ### ###
2013-Mar-04 Mon 0.845 0.85 0.83 0.85 85.0 85.0 ###
2013-Mar-01 Fri 0.85 0.85 0.845 0.845 32.2 32.2 ###
2013-Feb-28 Thu 0.85 0.85 0.83 0.85 32,948 27,676 ### ### ###
2013-Feb-27 Wed 0.83 0.83 0.83 0.83 70.5 70.5 ###
2013-Feb-26 Tue 0.83 0.83 0.83 0.83 28,626 23,759 70.8 70.8 ###
2013-Feb-25 Mon 0.85 0.85 0.83 0.85 22,879 ### ### ### ###
2013-Feb-22 Fri 0.84 0.85 0.84 0.85 16,420 13,874 ### ### ###
2013-Feb-21 Thu 0.84 0.84 0.83 0.84 93,082 77,723 83.8 83.8 ###
2013-Feb-20 Wed 0.85 0.85 0.825 0.825 ### ### 0.1
2013-Feb-19 Tue 0.85 0.85 0.85 0.85 15,657 ### 70.9 70.9 ###
2013-Feb-18 Mon 0.87 0.88 0.85 0.85 353,681 ### ### ### ###
2013-Feb-15 Fri 0.86 ### 0.86 ### 75.3 75.3 0.0
2013-Feb-14 Thu 0.86 0.86 0.86 0.86 15,270 ### ### ### ###
2013-Feb-13 Wed 0.83 0.84 0.83 0.83 ### ### ###
2013-Feb-12 Tue 0.8 0.83 0.8 0.83 401,888 ### ### ### ###
2013-Feb-11 Mon 0.88 0.88 0.845 0.845 176,255 ### 9.7 9.7 ###
2013-Feb-08 Fri 0.88 0.88 0.87 0.88 6,522 ### ### ### 0.1
2013-Feb-07 Thu 0.88 0.88 0.88 0.88 4,920 4,329 ### ### 0.1
2013-Feb-06 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2013-Feb-05 Tue ### ### 0.872 0.88 17.0 17.0 0.1
2013-Feb-04 Mon ### ### 0.88 ### 2,075,279 913,122 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 315,183 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 63,187 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.925 ### 24.6 24.6 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 1,033,223 0 ### ### 0.0
2013-Jan-22 Tue ### ### 0.925 ### 89.4 89.4 0.0
2013-Jan-21 Mon ### 0.975 ### ### 35,485 ### 12.9 12.9 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### 1 ### ### 47,826 ### 81.0 81.0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.975 ### ### ### 19.9 19.9 0.0
2013-Jan-14 Mon ### ### ### 0.975 ### ### ###
2013-Jan-11 Fri ### ### ### ### 53,328 0 ### ### 0.0
2013-Jan-10 Thu ### 1 0.985 ### ### ### 0.0
2013-Jan-09 Wed ### ### ### 0.985 87,046 0 ### ### ###
2013-Jan-08 Tue ### ### ### ### 471,857 0 95.1 95.1 0.0
2013-Jan-07 Mon 1 ### ### 1 ### ### ###
2013-Jan-04 Fri 1 1 ### 1 1,582 ### 77.4 77.4 ###
2013-Jan-03 Thu ### ### ### ### 264,622 0 71.8 71.8 0.0
2013-Jan-02 Wed ### ### ### ### 125,229 0 ### ### 0.0
2012-Dec-31 Mon ### 1 ### 1 34,856 17,428 98.8 98.8 ###
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 5,344 0 91.1 91.1 0.0
2012-Dec-24 Mon ### 1 ### ### 2,213,557 1,106,778 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 1 0.975 1 ### ### ###
2012-Dec-19 Wed 0.975 0.985 ### 0.985 761,881 375,226 ### ### ###
2012-Dec-18 Tue 0.955 0.975 0.955 0.975 82.8 82.8 ###
2012-Dec-17 Mon ### ### ### ### 347,881 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 3,044 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 588,274 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 71,820 0 93.2 93.2 0.0
2012-Dec-11 Tue ### ### 0.852 ### 91.9 91.9 0.0
2012-Dec-10 Mon 0.86 ### 0.84 ### 20,076 ### 78.3 78.3 0.0
2012-Dec-07 Fri 0.86 ### 0.84 0.86 36,472 ### 67.4 67.4 ###
2012-Dec-06 Thu 0.86 0.86 0.84 0.86 138,774 117,957 ### ### ###
2012-Dec-05 Wed 0.83 0.88 0.82 0.86 ### ### ###
2012-Dec-04 Tue 0.825 0.83 0.825 0.83 7,642 6,323 82.4 82.4 ###
2012-Dec-03 Mon 0.84 0.84 0.8 0.8 13,646 11,189 ### ### 0.1
2012-Nov-30 Fri 0.8 0.84 0.8 0.83 13,177 ### 88.5 88.5 ###
2012-Nov-29 Thu 0.8 ### 0.8 0.83 56,743 ### ### ### ###
2012-Nov-28 Wed 0.82 0.83 0.82 0.825 42,523 35,081 80.6 80.6 0.1
2012-Nov-27 Tue 0.83 0.83 0.82 0.82 35,887 ### ### ### 0.1
2012-Nov-26 Mon 0.83 0.83 0.83 0.83 74.2 74.2 ###
2012-Nov-23 Fri ### ### 0.82 0.83 69,325 28,423 ### ### ###
2012-Nov-22 Thu 0.84 0.84 0.83 0.84 87,024 ### 67.1 67.1 ###
2012-Nov-21 Wed 0.84 0.84 0.8 0.84 ### ### ###
2012-Nov-20 Tue 0.875 0.875 0.845 0.845 ### ### ###
2012-Nov-19 Mon ### ### 0.87 0.885 ### ### ###
2012-Nov-16 Fri ### ### ### ### 43,225 0 18.2 18.2 0.0
2012-Nov-15 Thu ### ### ### ### 15.0 15.0 0.0
2012-Nov-14 Wed ### ### ### ### 101,428 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 27,949 0 ### ### 0.0
2012-Nov-09 Fri 1 ### ### ### 5,225 0 ### ### 0.0
2012-Nov-08 Thu 1 ### 1 ### 82.3 82.3 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 15,455 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 311,349 0 78.6 78.6 0.0
2012-Nov-01 Thu 1 ### 1 ### ### ### 0.0
2012-Oct-31 Wed 1 ### 1 ### 83.1 83.1 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### 1.045 1 ### 19,449 19,886 82.1 82.1 0.0
2012-Oct-26 Fri 1 ### 1 ### 86.6 86.6 0.0
2012-Oct-25 Thu 1 1 1 1 72.6 72.6 ###
2012-Oct-24 Wed ### ### 1 1 26.0 26.0 ###
2012-Oct-23 Tue ### ### 1 ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 102,158 0 10.7 10.7 0.0
2012-Oct-18 Thu ### ### ### ### 43,640 0 72.8 72.8 0.0
2012-Oct-17 Wed ### ### ### ### 16.4 16.4 0.0
2012-Oct-16 Tue ### 1.155 1.125 ### 219,182 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 80.0 80.0 0.0
2012-Oct-12 Fri ### ### ### ### 176,857 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 24.1 24.1 0.0
2012-Oct-10 Wed ### ### ### 1.155 ### ### 0.1
2012-Oct-09 Tue ### ### ### ### 19,024 0 65.1 65.1 0.0
2012-Oct-08 Mon ### 1.2 ### ### 29,220 ### 24.6 24.6 0.0
2012-Oct-05 Fri 1.155 1.2 1.155 1.2 20,942 24,659 ### ### 0.1
2012-Oct-04 Thu 1.2 1.22 1.155 1.2 66.9 66.9 0.1
2012-Oct-03 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2012-Oct-02 Tue 1.155 1.225 1.155 1.22 ### ### 0.1
2012-Oct-01 Mon ### ### ### 1.155 11.2 11.2 0.1
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 1.185 1.22 ### 1.2 242,855 148,141 78.7 78.7 0.1
2012-Sep-26 Wed 1.155 1.22 1.155 1.21 100,876 ### ### ### ###
2012-Sep-25 Tue 1.21 1.21 1.155 1.2 26.8 26.8 0.1
2012-Sep-24 Mon 1.21 1.23 ### 1.22 65,127 40,053 ### ### 0.1
2012-Sep-21 Fri 1.22 1.23 1.21 1.21 153,443 ### ### ### ###
2012-Sep-20 Thu 1.225 1.225 1.22 1.225 25,172 30,772 72.0 72.0 0.1
2012-Sep-19 Wed 1.2 ### ### 1.25 89.7 89.7 ###
2012-Sep-18 Tue 1.185 1.22 1.185 1.22 87.1 87.1 0.1
2012-Sep-17 Mon 1.2 1.2 ### ### 101,171 ### ### ### 0.0
2012-Sep-14 Fri ### 1.2 ### 1.2 582,387 ### 77.0 77.0 0.1
2012-Sep-13 Thu 1.155 ### ### ### 790,546 0 85.9 85.9 0.0
2012-Sep-12 Wed ### ### ### ### 159,687 0 ### ### 0.0
2012-Sep-11 Tue 1.085 ### 1.085 1.125 85,151 ### ### ### ###
2012-Sep-10 Mon ### ### ### ### 75,170 0 94.2 94.2 0.0
2012-Sep-07 Fri ### ### ### ### 89.3 89.3 0.0
2012-Sep-06 Thu ### ### ### ### 11,823 0 ### ### 0.0
2012-Sep-05 Wed ### 1.055 ### ### 46,247 ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 1.055 ### ### 81.5 81.5 0.0
2012-Sep-03 Mon ### ### 1 ### 89.5 89.5 0.0
2012-Aug-31 Fri ### ### ### ### 79.8 79.8 0.0
2012-Aug-30 Thu 1.125 1.125 ### 1.045 148,842 83,723 6.8 6.8 0.1
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### 1.155 323,129 0 91.5 91.5 0.1
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 192,824 0 10.9 10.9 0.0
2012-Aug-22 Wed 1.2 1.2 ### 1.175 ### ### ###
2012-Aug-21 Tue ### ### ### 1.175 ### ### ###
2012-Aug-20 Mon 1.2 1.22 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 536,425 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 25.1 25.1 0.0
2012-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2012-Aug-14 Tue ### ### ### ### 24.4 24.4 0.0
2012-Aug-13 Mon ### ### ### ### 2,399,277 0 ### ### 0.0
2012-Aug-10 Fri ### 1.075 ### ### 133,026 ### ### ### 0.0
2012-Aug-09 Thu 1.045 ### ### ### 928,143 0 ### ### 0.0
2012-Aug-08 Wed 1 ### 1 1.045 ### ### 0.1
2012-Aug-07 Tue ### 1.045 ### 1 609,782 ### 94.3 94.3 ###
2012-Aug-06 Mon ### ### ### ### 92.2 92.2 0.0
2012-Aug-03 Fri 0.89 ### 0.885 ### ### ### 0.0
2012-Aug-02 Thu 0.88 ### 0.88 0.89 76.5 76.5 ###
2012-Aug-01 Wed ### 0.88 0.83 0.85 246,459 210,722 87.7 87.7 ###
2012-Jul-30 Mon 0.82 0.84 ### 0.82 72.5 72.5 0.1
2012-Jul-27 Fri 0.825 0.86 ### ### 17.3 17.3 0.0
2012-Jul-26 Thu 0.81 0.825 0.8 0.8 ### ### 0.1
2012-Jul-25 Wed 0.84 0.84 0.81 0.81 109,543 90,372 10.0 10.0 0.1
2012-Jul-24 Tue 0.855 0.855 0.81 0.82 192,320 ### 9.6 9.6 0.1
2012-Jul-23 Mon 0.85 0.85 0.8 0.83 169,043 ### ### ### ###
2012-Jul-20 Fri 0.87 0.87 0.82 0.83 ### ### ###
2012-Jul-19 Thu 0.85 ### 0.82 0.86 80.2 80.2 ###
2012-Jul-18 Wed 0.885 0.885 ### 0.86 15.0 15.0 ###
2012-Jul-17 Tue ### ### 0.87 0.87 ### ### 0.1
2012-Jul-13 Fri ### ### 0.85 0.87 568,888 241,777 ### ### 0.1
2012-Jul-12 Thu ### ### 0.89 0.945 ### ### 0.1
2012-Jul-11 Wed ### 1.045 ### ### 222,341 116,173 79.1 79.1 0.0
2012-Jul-10 Tue 1.025 ### ### ### 126,278 0 34.6 34.6 0.0
2012-Jul-09 Mon ### ### ### 1 251,470 0 ### ### ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 1.2 1.24 ### ### 16.3 16.3 0.0
2012-Jul-04 Wed 1.21 1.21 ### 1.2 14.6 14.6 0.1
2012-Jul-03 Tue 1.25 1.27 1.245 1.245 27.9 27.9 0.1
2012-Jul-02 Mon ### ### 1.255 1.255 ### ### ###
2012-Jun-29 Fri ### ### 1.255 1.255 92,883 58,284 ### ### ###
2012-Jun-28 Thu 1.5 1.7 ### ### 288,441 245,174 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 07:30:42 thru 2026-04-07 07:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000