News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Sun 24-May-12 03:08:13 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
56 Rows
(Less rows per page)
113 Rows
169 Rows
225 Rows
(Current value)
450 Rows
900 Rows
1800 Rows
3600 Rows
7200 Rows
14400 Rows
28800 Rows
57600 Rows
(More rows per page)
(ZAL) ZICOM AUSTRALIA LIMITED Daily Prices Page 2...
TOC
   Company Info for ZAL   
Limits
Company Details for (ZAL) ZICOM AUSTRALIA LIMITED
Listing Code
ZAL
Listing Name
ZICOM AUSTRALIA LIMITED
GICS Sector
Capital Goods
ISIN Name
ZICOM AUSTRALIA
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ZAL7
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ZAL .. Monday 26th June 2006
ZAL is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for ZAL   
Bottom
<< Previous
1
2
3
4
5
6
7
Next >>
End of day Prices (full format),
225 Days for (ZAL) ZICOM AUSTRALIA LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2005-Aug-23 Tue
###
###
###
###
0
0.0
2005-Aug-22 Mon
###
###
###
###
###
###
0.0
2005-Aug-19 Fri
###
###
###
###
0
0.0
2005-Aug-18 Thu
###
###
###
###
0
0.0
2005-Aug-17 Wed
###
###
###
###
0
0.0
2005-Aug-16 Tue
###
###
###
###
0
0.0
2005-Aug-15 Mon
###
###
###
###
0
0.0
2005-Aug-12 Fri
###
###
###
###
0
0.0
2005-Aug-11 Thu
###
###
###
###
0
0.0
2005-Aug-10 Wed
###
###
###
###
0
0.0
2005-Aug-09 Tue
###
###
###
###
0
0.0
2005-Aug-08 Mon
###
###
###
###
0
0.0
2005-Aug-05 Fri
###
###
###
###
###
###
0.0
2005-Aug-04 Thu
###
###
###
###
0
0.0
2005-Aug-03 Wed
###
###
###
###
0
0.0
2005-Aug-02 Tue
###
###
###
###
0
0.0
2005-Aug-01 Mon
###
###
###
###
0
0.0
2005-Jul-29 Fri
###
###
###
###
0
0.0
2005-Jul-28 Thu
###
###
###
###
###
###
0.0
2005-Jul-27 Wed
###
###
###
###
0
0.0
2005-Jul-26 Tue
###
###
###
###
68.1
68.1
0.0
2005-Jul-25 Mon
###
###
###
###
0
0.0
2005-Jul-22 Fri
###
###
###
###
0
0.0
2005-Jul-21 Thu
###
###
###
###
0
0.0
2005-Jul-20 Wed
###
###
###
###
0
0.0
2005-Jul-19 Tue
###
###
###
###
0
0.0
2005-Jul-18 Mon
###
###
###
###
0
0.0
2005-Jul-15 Fri
###
###
###
###
0
0.0
2005-Jul-14 Thu
###
###
###
###
0
0.0
2005-Jul-13 Wed
###
###
###
###
0
0.0
2005-Jul-12 Tue
###
###
###
###
0
0.0
2005-Jul-11 Mon
###
###
###
###
0
0.0
2005-Jul-08 Fri
###
###
###
###
0
0.0
2005-Jul-07 Thu
###
###
###
###
0
0.0
2005-Jul-06 Wed
###
###
###
###
0
0.0
2005-Jul-05 Tue
###
###
###
###
0
0.0
2005-Jul-04 Mon
###
###
###
###
0
0.0
2005-Jul-01 Fri
###
###
###
###
0
0.0
2005-Jun-30 Thu
###
###
###
###
93.1
93.1
0.0
2005-Jun-29 Wed
###
###
###
###
0
0.0
2005-Jun-28 Tue
###
###
###
###
65.2
65.2
0.0
2005-Jun-27 Mon
###
###
###
###
###
###
0.0
2005-Jun-24 Fri
###
###
###
###
0
0.0
2005-Jun-23 Thu
###
###
###
###
###
###
0.0
2005-Jun-22 Wed
###
###
###
###
###
###
0.0
2005-Jun-21 Tue
###
###
###
###
0
0.0
2005-Jun-20 Mon
###
###
###
###
0
0.0
2005-Jun-17 Fri
###
###
###
###
0
0.0
2005-Jun-16 Thu
###
###
###
###
69.6
69.6
0.0
2005-Jun-15 Wed
###
###
###
###
69.2
69.2
0.0
2005-Jun-14 Tue
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
0.021
0.021
###
###
###
###
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
71.5
71.5
0.0
2005-Jun-06 Mon
###
###
###
###
###
###
0.0
2005-Jun-03 Fri
###
###
###
###
###
###
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
###
###
0.0
2005-May-25 Wed
0.024
0.024
0.024
0.024
0
###
2005-May-24 Tue
0.024
0.024
0.024
0.024
0
###
2005-May-23 Mon
0.024
0.024
0.024
0.024
0
###
2005-May-20 Fri
0.021
0.024
0.021
0.024
###
###
###
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
###
###
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
0.021
0.021
###
###
###
###
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
63.3
63.3
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
###
###
0.0
2005-Apr-15 Fri
0.024
0.024
0.024
0.024
0
###
2005-Apr-14 Thu
0.024
0.024
0.024
0.024
0
###
2005-Apr-13 Wed
0.024
0.024
0.024
0.024
0
###
2005-Apr-12 Tue
0.024
0.024
0.024
0.024
0
###
2005-Apr-11 Mon
0.024
0.024
0.024
0.024
0
###
2005-Apr-08 Fri
0.024
0.024
0.024
0.024
0
###
2005-Apr-07 Thu
0.024
0.024
0.024
0.024
0
###
2005-Apr-06 Wed
0.024
0.024
0.024
0.024
0
###
2005-Apr-05 Tue
0.024
0.024
0.024
0.024
0
###
2005-Apr-04 Mon
0.024
0.024
0.024
0.024
0
###
2005-Apr-01 Fri
0.024
0.024
0.024
0.024
0
###
2005-Mar-31 Thu
0.024
0.024
0.024
0.024
64.4
64.4
###
2005-Mar-30 Wed
0.024
0.024
0.024
0.024
0
###
2005-Mar-29 Tue
0.024
0.024
0.024
0.024
0
###
2005-Mar-24 Thu
0.024
0.024
0.024
0.024
0
###
2005-Mar-23 Wed
0.024
0.024
0.024
0.024
0
###
2005-Mar-22 Tue
0.024
0.024
0.024
0.024
76.4
76.4
###
2005-Mar-21 Mon
0.026
0.026
0.026
0.026
0
###
2005-Mar-18 Fri
0.026
0.026
0.026
0.026
0
###
2005-Mar-17 Thu
0.026
0.026
0.026
0.026
###
###
###
2005-Mar-16 Wed
0.024
0.024
0.024
0.024
0
###
2005-Mar-15 Tue
0.025
0.025
0.024
0.024
###
###
###
2005-Mar-14 Mon
0.024
0.024
0.024
0.024
###
###
###
2005-Mar-11 Fri
0.023
0.023
0.023
0.023
0
###
2005-Mar-10 Thu
0.023
0.023
0.023
0.023
0
###
2005-Mar-09 Wed
0.023
0.023
0.023
0.023
0
###
2005-Mar-08 Tue
0.023
0.023
0.023
0.023
0
###
2005-Mar-07 Mon
0.023
0.023
0.023
0.023
0
###
2005-Mar-04 Fri
0.023
0.023
0.023
0.023
0
###
2005-Mar-03 Thu
0.023
0.023
0.023
0.023
0
###
2005-Mar-02 Wed
0.023
0.023
0.023
0.023
0
###
2005-Mar-01 Tue
0.023
0.023
0.023
0.023
###
###
###
2005-Feb-28 Mon
0.021
0.021
0.021
0.021
0
###
2005-Feb-25 Fri
0.021
0.021
0.021
0.021
0
###
2005-Feb-24 Thu
0.021
0.021
0.021
0.021
0
###
2005-Feb-23 Wed
0.021
0.021
0.021
0.021
0
###
2005-Feb-22 Tue
0.021
0.021
0.021
0.021
0
###
2005-Feb-21 Mon
0.021
0.021
0.021
0.021
0
###
2005-Feb-18 Fri
0.021
0.021
0.021
0.021
0
###
2005-Feb-17 Thu
0.021
0.021
0.021
0.021
0
###
2005-Feb-16 Wed
0.021
0.021
0.021
0.021
0
###
2005-Feb-15 Tue
0.021
0.021
0.021
0.021
0
###
2005-Feb-14 Mon
0.021
0.021
0.021
0.021
0
###
2005-Feb-11 Fri
0.021
0.021
0.021
0.021
0
###
2005-Feb-10 Thu
0.021
0.021
0.021
0.021
74.2
74.2
###
2005-Feb-09 Wed
0.025
0.025
0.025
0.025
0
###
2005-Feb-08 Tue
0.025
0.025
0.025
0.025
0
###
2005-Feb-07 Mon
0.025
0.025
0.025
0.025
0
###
2005-Feb-04 Fri
0.025
0.025
0.025
0.025
0
###
2005-Feb-03 Thu
0.026
0.026
0.025
0.025
7.9
7.9
###
2005-Feb-02 Wed
0.026
0.026
0.026
0.026
0
###
2005-Feb-01 Tue
0.026
0.026
0.026
0.026
0
###
2005-Jan-31 Mon
0.026
0.026
0.026
0.026
0
###
2005-Jan-28 Fri
0.026
0.026
0.026
0.026
0
###
2005-Jan-27 Thu
0.026
0.026
0.026
0.026
###
###
###
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
0
0.0
2005-Jan-21 Fri
###
###
###
###
0
0.0
2005-Jan-20 Thu
###
###
###
###
0
0.0
2005-Jan-19 Wed
###
###
###
###
0
0.0
2005-Jan-18 Tue
###
###
###
###
0
0.0
2005-Jan-17 Mon
###
###
###
###
0
0.0
2005-Jan-14 Fri
###
###
###
###
0
0.0
2005-Jan-13 Thu
###
###
###
###
0
0.0
2005-Jan-12 Wed
###
###
###
###
###
###
0.0
2005-Jan-11 Tue
###
###
###
###
0
0.0
2005-Jan-10 Mon
###
###
###
###
0
0.0
2005-Jan-07 Fri
###
###
###
###
0
0.0
2005-Jan-06 Thu
###
###
###
###
0
0.0
2005-Jan-05 Wed
###
###
###
###
0
0.0
2005-Jan-04 Tue
###
###
###
###
0
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
0
0.0
2004-Dec-24 Fri
###
###
###
###
0
0.0
2004-Dec-23 Thu
###
###
###
###
0
0.0
2004-Dec-22 Wed
###
###
###
###
0
0.0
2004-Dec-21 Tue
###
###
###
###
0
0.0
2004-Dec-20 Mon
###
###
###
###
0
0.0
2004-Dec-17 Fri
###
###
###
###
0
0.0
2004-Dec-16 Thu
###
###
###
###
0
0.0
2004-Dec-15 Wed
###
###
###
###
0
0.0
2004-Dec-14 Tue
###
###
###
###
0
0.0
2004-Dec-13 Mon
###
###
###
###
0
0.0
2004-Dec-10 Fri
###
###
###
###
0
0.0
2004-Dec-09 Thu
###
###
###
###
5,928
0
74.1
74.1
0.0
2004-Dec-08 Wed
###
###
###
###
0
0.0
2004-Dec-07 Tue
###
###
###
###
###
###
0.0
2004-Dec-06 Mon
###
###
###
###
0
0.0
2004-Dec-03 Fri
###
###
###
###
0
0.0
2004-Dec-02 Thu
###
###
###
###
0
0.0
2004-Dec-01 Wed
###
###
###
###
0
0.0
2004-Nov-30 Tue
###
###
###
###
0
0.0
2004-Nov-29 Mon
###
###
###
###
0
0.0
2004-Nov-26 Fri
###
###
###
###
0
0.0
2004-Nov-25 Thu
###
###
###
###
0
0.0
2004-Nov-24 Wed
###
###
###
###
5,928
0
###
###
0.0
2004-Nov-23 Tue
###
###
###
###
0
0.0
2004-Nov-22 Mon
###
###
###
###
0
0.0
2004-Nov-19 Fri
###
###
###
###
0
0.0
2004-Nov-18 Thu
###
###
###
###
0
0.0
2004-Nov-17 Wed
###
###
###
###
###
###
0.0
2004-Nov-16 Tue
###
###
###
###
###
###
0.0
2004-Nov-15 Mon
0.025
0.025
0.025
0.025
0
###
2004-Nov-12 Fri
0.025
0.025
0.025
0.025
65.9
65.9
###
2004-Nov-11 Thu
0.022
0.022
0.022
0.022
0
###
2004-Nov-10 Wed
0.022
0.022
0.022
0.022
0
###
2004-Nov-09 Tue
0.022
0.022
0.022
0.022
0
###
2004-Nov-08 Mon
0.022
0.022
0.022
0.022
0
###
2004-Nov-05 Fri
0.022
0.022
0.022
0.022
0
###
2004-Nov-04 Thu
0.022
0.022
0.022
0.022
0
###
2004-Nov-03 Wed
0.022
0.022
0.022
0.022
0
###
2004-Nov-02 Tue
0.022
0.022
0.022
0.022
0
###
2004-Nov-01 Mon
0.022
0.022
0.022
0.022
0
###
2004-Oct-29 Fri
0.022
0.022
0.022
0.022
0
###
2004-Oct-28 Thu
0.022
0.022
0.022
0.022
0
###
2004-Oct-27 Wed
0.022
0.022
0.022
0.022
0
###
2004-Oct-26 Tue
0.022
0.022
0.022
0.022
0
###
2004-Oct-25 Mon
0.022
0.022
0.022
0.022
0
###
2004-Oct-22 Fri
0.022
0.022
0.022
0.022
0
###
2004-Oct-21 Thu
0.022
0.022
0.022
0.022
0
###
2004-Oct-20 Wed
0.022
0.022
0.022
0.022
0
###
2004-Oct-19 Tue
0.022
0.022
0.022
0.022
0
###
2004-Oct-18 Mon
0.022
0.022
0.022
0.022
0
###
2004-Oct-15 Fri
0.022
0.022
0.022
0.022
0
###
2004-Oct-14 Thu
0.022
0.022
0.022
0.022
0
###
2004-Oct-13 Wed
0.022
0.022
0.022
0.022
0
###
2004-Oct-12 Tue
0.022
0.022
0.022
0.022
0
###
2004-Oct-11 Mon
0.022
0.022
0.022
0.022
0
###
2004-Oct-08 Fri
0.022
0.022
0.022
0.022
0
###
2004-Oct-07 Thu
0.022
0.022
0.022
0.022
0
###
2004-Oct-06 Wed
0.022
0.022
0.022
0.022
0
###
2004-Oct-05 Tue
0.022
0.022
0.022
0.022
0
###
2004-Oct-04 Mon
0.022
0.022
0.022
0.022
0
###
2004-Oct-01 Fri
0.022
0.022
0.022
0.022
0
###
<< Previous
1
2
3
4
5
6
7
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-12 03:08:13 thru 2024-05-12 03:08:13 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000