(ZEL) Z ENERGY LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 03:41:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZEL) Z ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for ZEL Limits

Company Details for (ZEL) Z ENERGY LIMITED

Listing Code	ZEL
Listing Name	Z ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ZEOLITE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZEL9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	8.58	9,265,787	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZEL Bottom

End of day Prices (full format),

1808 Days for (ZEL) Z ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Feb-13 Fri	0.185	###	0.185	###	11,057	1,022	88.5	88.5	0.0
2004-Feb-12 Thu	0.185	0.185	0.185	0.185			64.3	64.3	###
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			4.2	4.2	0.0
2004-Feb-04 Wed	###	###	###	###	10,845	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	0.2	0.2	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	95,578	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			3.9	3.9	0.0
2004-Jan-15 Thu	###	###	###	###	10,884	0	68.6	68.6	0.0
2004-Jan-13 Tue	###	###	###	###	24,483	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Jan-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jan-05 Mon	###	0.185	###	0.185			90.6	90.6	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	0.185	0.185	###	###	59,274	5,482	###	###	0.0
2003-Dec-22 Mon	0.185	0.185	0.185	0.185			###	###	###
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	0.185	0.185			13.8	13.8	###
2003-Dec-17 Wed	0.185	###	0.185	###			89.4	89.4	0.0
2003-Dec-16 Tue	0.175	###	0.175	###	95,743	8,377	###	###	0.0
2003-Dec-15 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2003-Dec-12 Fri	###	0.175	###	0.175			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.155	###	0.155	###			91.2	91.2	0.0
2003-Dec-05 Fri	0.145	0.145	0.145	0.145	0				###
2003-Dec-04 Thu	0.145	0.145	0.145	0.145	0				###
2003-Dec-03 Wed	0.145	0.145	0.145	0.145	0				###
2003-Dec-02 Tue	0.145	0.145	0.145	0.145	0				###
2003-Dec-01 Mon	0.145	0.145	0.145	0.145	0				###
2003-Nov-28 Fri	###	###	0.145	0.145	18,750	1,359	8.5	8.5	###
2003-Nov-27 Thu	0.155	0.155	###	###			###	###	0.0
2003-Nov-26 Wed	0.155	0.155	0.155	0.155	0				###
2003-Nov-25 Tue	0.155	0.155	0.155	0.155	43,743	6,780	###	###	###
2003-Nov-24 Mon	0.155	0.155	0.155	0.155	141,683	###	73.7	73.7	###
2003-Nov-21 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	0.155	###	0.155	###			91.5	91.5	0.0
2003-Nov-18 Tue	0.155	###	0.155	0.155			78.7	78.7	###
2003-Nov-17 Mon	0.155	0.155	0.155	0.155	0				###
2003-Nov-14 Fri	###	0.155	###	0.155			90.1	90.1	###
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	0.155	0.155	###	###	61,683	4,780	###	###	0.0
2003-Nov-10 Mon	###	###	0.155	0.155	119,250	9,241	###	###	###
2003-Nov-07 Fri	###	0.155	###	0.155			###	###	###
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	5,448	0	9.1	9.1	0.0
2003-Nov-03 Mon	0.145	0.145	###	###	65,784	###	3.2	3.2	0.0
2003-Oct-31 Fri	0.155	###	0.155	###			###	###	0.0
2003-Oct-30 Thu	###	###	0.145	0.145	22,575	###	###	###	###
2003-Oct-29 Wed	0.155	0.155	0.155	0.155	0				###
2003-Oct-28 Tue	###	0.155	###	0.155	91,352	7,079	93.2	93.2	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	6,026	0	###	###	0.0
2003-Oct-16 Thu	0.155	0.155	###	###			###	###	0.0
2003-Oct-15 Wed	0.155	0.155	0.155	0.155	0				###
2003-Oct-14 Tue	0.155	0.155	0.155	0.155			69.4	69.4	###
2003-Oct-13 Mon	0.145	###	0.145	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	0.155	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	40,689	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	8,250	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			13.6	13.6	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	3,750	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Aug-05 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.185	0.185	0.185	0.185	0				###
2003-Jul-30 Wed	###	0.185	###	0.185			86.1	86.1	###
2003-Jul-29 Tue	0.175	0.175	###	0.175			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			3.3	3.3	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			11.3	11.3	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	0.175	0.175	###	###	14,673	1,283	10.5	10.5	0.0
2003-Jul-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-14 Mon	###	###	0.175	0.175	41,250	###	###	###	0.0
2003-Jul-11 Fri	###	###	0.175	0.175	31,250	###	###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-03 Thu	0.175	###	0.175	###			88.1	88.1	0.0
2003-Jul-02 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	25,027	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	0.185	0.185	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.175	###	0.175			###	###	0.0
2003-Jun-16 Mon	###	0.175	###	0.175			96.6	96.6	0.0
2003-Jun-13 Fri	###	###	###	###			3.9	3.9	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	64,259	0	###	###	0.0
2003-Jun-04 Wed	0.175	0.175	###	###			10.6	10.6	0.0
2003-Jun-03 Tue	0.175	###	0.175	###			###	###	0.0
2003-Jun-02 Mon	0.175	0.175	0.175	0.175			74.4	74.4	0.0
2003-May-30 Fri	0.185	0.185	0.185	0.185			70.8	70.8	###
2003-May-29 Thu	###	###	0.185	0.185			13.5	13.5	###
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.21	0.21	0.21	0.21			75.4	75.4	###
2003-May-26 Mon	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2003-May-23 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2003-May-22 Thu	0.21	0.21	0.21	0.21	0				###
2003-May-21 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-May-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-May-19 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2003-May-16 Fri	0.21	0.22	0.21	0.22			92.7	92.7	0.0
2003-May-15 Thu	###	0.21	###	0.21	90,978	9,552	98.1	98.1	###
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	0.175	0.175	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	0.175	0.175	41,648	3,644	3.2	3.2	0.0
2003-May-07 Wed	0.21	0.21	###	0.2			7.3	7.3	0.0
2003-May-06 Tue	0.2	0.21	0.2	0.21			94.0	94.0	###
2003-May-05 Mon	###	###	###	###	81,075	0	71.2	71.2	0.0
2003-May-02 Fri	###	0.175	###	###	92,580	###	###	###	0.0
2003-May-01 Thu	###	###	###	###	92,028	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	0.145	0.145	0.145	0.145			72.4	72.4	###
2003-Apr-28 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			94.5	94.5	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	0.155	0.155	###	###	26,189	2,029	8.7	8.7	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.155	0.155	0.155	0.155	0				###
2003-Apr-09 Wed	0.155	0.155	0.155	0.155	0				###
2003-Apr-08 Tue	0.155	0.155	0.155	0.155	0				###
2003-Apr-07 Mon	0.155	0.155	0.155	0.155	0				###
2003-Apr-04 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Apr-03 Thu	0.145	0.145	0.145	0.145	0				###
2003-Apr-02 Wed	0.145	0.145	0.145	0.145			78.6	78.6	###
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	2,723	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	10,285	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Feb-21 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2003-Feb-20 Thu	0.2	0.2	###	###			1.3	1.3	0.0
2003-Feb-19 Wed	0.175	0.2	0.175	0.2			99.3	99.3	0.0
2003-Feb-18 Tue	0.175	###	0.175	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	18,325	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	0.155	###	0.155			###	###	###
2003-Jan-31 Fri	0.155	0.155	0.155	0.155	0				###
2003-Jan-30 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-29 Wed	0.155	0.155	0.155	0.155	15,773	2,444	###	###	###
2003-Jan-28 Tue	0.155	0.155	0.155	0.155	0				###
2003-Jan-24 Fri	0.155	0.155	0.155	0.155	0				###
2003-Jan-23 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-22 Wed	0.155	0.155	0.155	0.155	0				###
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	0.155	0.155	0.155	0.155	0				###
2003-Jan-17 Fri	0.155	0.155	0.155	0.155	0				###
2003-Jan-16 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-15 Wed	0.155	0.155	0.155	0.155	0				###
2003-Jan-14 Tue	0.155	0.155	0.155	0.155			69.7	69.7	###
2003-Jan-13 Mon	###	###	###	0.155	77,250	0	###	###	###
2003-Jan-10 Fri	###	###	###	###	3,350	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	32,556	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	0.145	0.145	0.145	0.145			68.0	68.0	###
2003-Jan-02 Thu	0.145	0.145	0.145	0.145	0				###
2002-Dec-31 Tue	0.145	0.145	0.145	0.145	0				###
2002-Dec-30 Mon	0.155	0.155	0.145	0.145			###	###	###
2002-Dec-27 Fri	###	###	###	###	172,750	0	98.9	98.9	0.0
2002-Dec-24 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-23 Mon	###	###	0.125	0.125			###	###	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	23,927	0	8.5	8.5	0.0
2002-Dec-17 Tue	###	###	###	###			4.0	4.0	0.0
2002-Dec-16 Mon	0.145	0.145	0.145	0.145	12,227	1,772	###	###	###
2002-Dec-13 Fri	###	###	###	###	9,773	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	0.145	0.145	###	###	29,227	###	###	###	0.0
2002-Dec-10 Tue	###	0.145	###	0.145			96.4	96.4	###
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.145	0.145	0.145	0.145	0				###
2002-Dec-03 Tue	0.145	0.145	0.145	0.145	0				###
2002-Dec-02 Mon	0.145	0.145	0.145	0.145	0				###
2002-Nov-29 Fri	0.145	0.145	0.145	0.145	0				###
2002-Nov-28 Thu	0.145	0.145	0.145	0.145	0				###
2002-Nov-27 Wed	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-20 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-18 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Nov-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-14 Thu	0.125	0.125	0.125	0.125			75.1	75.1	0.0
2002-Nov-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-11 Mon	###	###	0.125	0.125			1.7	1.7	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	0.175	0.175	###	###			0.6	0.6	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	0.085	###	0.085	###	76,589	3,255	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			0.5	0.5	0.0
2002-Oct-28 Mon	0.155	0.155	0.155	0.155	0				###
2002-Oct-25 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-24 Thu	###	###	###	###	6,075	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.175	0.175	0.175	0.175	112,924	###	###	###	0.0
2002-Oct-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Oct-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Oct-14 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Oct-11 Fri	0.175	0.175	0.175	0.175	15,285	2,674	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.155	0.155	0.155	0.155	0				###
2002-Oct-08 Tue	0.155	0.155	0.155	0.155	0				###
2002-Oct-07 Mon	0.155	0.155	0.155	0.155	0				###
2002-Oct-04 Fri	###	###	0.155	0.155			###	###	###
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.155	0.155			###	###	###
2002-Oct-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Sep-27 Fri	###	0.175	###	0.175	84,785	###	89.4	89.4	0.0
2002-Sep-26 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.185	0.185	0.185	0.185	0				###
2002-Sep-17 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Sep-16 Mon	0.175	###	0.175	###			91.3	91.3	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	0.155	0.155	23,448	###	###	###	###
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	9,450	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	52,750	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	0.155	0.155	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			95.2	95.2	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			99.8	99.8	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jul-05 Fri	###	###	0.155	0.155			7.3	7.3	###
2002-Jul-04 Thu	###	0.145	###	0.145			###	###	###
2002-Jul-03 Wed	###	###	###	###			0.6	0.6	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			93.5	93.5	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	0.145	0.145	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	0.145	0.145			18.3	18.3	###
2002-Jun-24 Mon	###	###	###	###	3,785	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	0.175	###	###	46,052	4,029	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Jun-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Jun-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	0.175	###	###	15,647	###	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			95.7	95.7	0.0
2002-May-30 Thu	0.125	0.145	0.125	###			90.3	90.3	0.0
2002-May-29 Wed	0.125	0.125	0.125	0.125	21,023	2,627	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	3,977	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	33,689	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	27,189	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	4,624	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	2,376	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	0.175	0.175	###	###			###	###	0.0
2002-Apr-03 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Apr-02 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	11,978	0	5.1	5.1	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	18,022	0	5.5	5.5	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	86,483	0	###	###	0.0
2002-Mar-20 Wed	###	###	0.185	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	0.185	0.185	0.185	0.185	0				###
2002-Mar-15 Fri	0.185	0.185	0.185	0.185			76.7	76.7	###
2002-Mar-14 Thu	0.185	0.185	0.185	0.185			71.1	71.1	###
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	0.185	0.185	###	###			15.0	15.0	0.0
2002-Mar-11 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Mar-08 Fri	###	###	0.185	0.185			12.6	12.6	###
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	0.175	0.175	###	###			15.4	15.4	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	0.2	0.2	###	###			###	###	0.0
2002-Feb-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Feb-18 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Feb-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-14 Thu	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	0.2	0.2			###	###	0.0
2002-Feb-12 Tue	###	0.21	###	###			96.9	96.9	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	8,778	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jan-28 Mon	0.23	0.23	0.23	0.23	0				###
2002-Jan-25 Fri	0.23	0.23	0.23	0.23			###	###	###
2002-Jan-24 Thu	0.24	0.24	0.23	0.23			###	###	###
2002-Jan-23 Wed	0.23	0.23	0.23	0.23	0				###
2002-Jan-22 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Jan-21 Mon	0.22	0.22	0.22	0.22			67.9	67.9	0.0
2002-Jan-18 Fri	###	0.24	###	0.22			81.0	81.0	0.0
2002-Jan-17 Thu	###	0.24	###	0.22			88.8	88.8	0.0
2002-Jan-16 Wed	###	0.21	###	0.21	8,350	876	97.0	97.0	###
2002-Jan-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-11 Fri	0.22	0.22	###	0.2			###	###	0.0
2002-Jan-10 Thu	0.24	0.24	0.22	0.22			2.1	2.1	0.0
2002-Jan-09 Wed	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2002-Jan-08 Tue	0.228	0.23	0.228	0.23			###	###	###
2002-Jan-07 Mon	0.22	0.24	0.22	0.24			97.6	97.6	0.0
2002-Jan-04 Fri	0.24	0.24	0.22	0.22	72,388	16,649	2.0	2.0	0.0
2002-Jan-03 Thu	0.2	0.24	0.2	0.24	153,550	33,781	99.5	99.5	0.0
2002-Jan-02 Wed	###	0.2	###	0.2	25,582	2,558	###	###	0.0
2001-Dec-31 Mon	###	###	###	###	3,550	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			96.2	96.2	0.0
2001-Dec-27 Thu	###	###	###	###	150	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	6,650	0	94.7	94.7	0.0
2001-Dec-21 Fri	0.155	0.155	0.155	0.155			###	###	###
2001-Dec-20 Thu	###	###	###	###	144,557	0	###	###	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	0.125	0.125	10,681	###	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	0.128	###	0.128	###			98.1	98.1	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			11.5	11.5	0.0
2001-Dec-04 Tue	###	###	###	###	23,082	0	0.3	0.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Nov-28 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Nov-27 Tue	###	###	0.155	###			94.2	94.2	0.0
2001-Nov-26 Mon	###	0.155	###	0.155			97.6	97.6	###
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			99.5	99.5	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.125	0.125	###	###			###	###	0.0
2001-Oct-31 Wed	###	0.125	###	0.125	44,986	###	###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	5,575	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			4.4	4.4	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	0.145	###	0.145	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			0.6	0.6	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	0.125	###	0.125	26,272	1,642	###	###	0.0
2001-Sep-24 Mon	###	###	0.125	0.125	20,728	###	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	2,372	0	70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	2,628	0	78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	17,372	0	63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	0.125	0.125	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	12,925	0	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	12,075	0	89.7	89.7	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			13.9	13.9	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	0.185	0.185			4.8	4.8	###
2001-Aug-16 Thu	###	0.2	###	0.2			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	0.175	###	0.175	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	0.148	0.148	0.148	0.148			###	###	###
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	0.2	0.2	0.2	0.2	37,083	###	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-17 Tue	0.2	0.2	0.2	0.2	3,253	650	74.5	74.5	0.0
2001-Jul-16 Mon	0.2	0.2	0.2	0.2	4,080	###	###	###	0.0
2001-Jul-13 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2001-Jul-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-04 Wed	0.2	0.2	0.2	0.2	18,872	3,774	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	0.2	0.2	66,872	6,687	3.3	3.3	0.0
2001-Jun-29 Fri	0.21	0.25	0.2	0.2			9.2	9.2	0.0
2001-Jun-28 Thu	0.2	0.21	0.2	0.21			90.5	90.5	###
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	0.22	###	###			3.3	3.3	0.0
2001-Jun-25 Mon	0.22	0.22	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	0.21	0.21			14.3	14.3	###
2001-Jun-21 Thu	0.21	###	###	###			84.2	84.2	0.0
2001-Jun-20 Wed	0.21	###	###	0.21			69.8	69.8	###
2001-Jun-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-18 Mon	0.22	0.22	0.22	0.22			74.9	74.9	0.0
2001-Jun-15 Fri	0.2	0.2	###	###			6.6	6.6	0.0
2001-Jun-14 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jun-13 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-Jun-12 Tue	0.25	0.25	0.23	0.23			5.8	5.8	###
2001-Jun-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-08 Fri	0.25	0.25	0.25	0.25			71.7	71.7	0.0
2001-Jun-07 Thu	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2001-Jun-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-05 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jun-04 Mon	0.27	0.27	0.27	0.27	0				###
2001-Jun-01 Fri	0.27	0.27	0.27	0.27	0				###
2001-May-31 Thu	0.26	0.27	0.26	0.27			93.6	93.6	###
2001-May-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2001-May-29 Tue	0.23	0.23	0.22	0.22			10.3	10.3	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			0.3	0.3	0.0
2001-May-24 Thu	0.275	0.29	0.23	0.23			0.3	0.3	###
2001-May-23 Wed	0.29	0.29	0.275	0.275			7.1	7.1	###
2001-May-22 Tue	0.275	0.28	0.275	0.28			###	###	###
2001-May-21 Mon	0.275	0.275	0.275	0.275			###	###	###
2001-May-18 Fri	0.29	0.29	0.275	0.275			###	###	###
2001-May-17 Thu	0.275	0.275	0.275	0.275	0				###
2001-May-16 Wed	0.275	0.275	0.275	0.275			###	###	###
2001-May-15 Tue	0.28	0.28	0.28	0.28	0				###
2001-May-14 Mon	0.28	0.28	0.28	0.28	0				###
2001-May-11 Fri	0.28	0.28	0.28	0.28	0				###
2001-May-10 Thu	0.29	0.29	0.28	0.28			###	###	###
2001-May-09 Wed	###	###	0.28	0.28			###	###	###
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			88.2	88.2	0.0
2001-May-03 Thu	0.285	###	0.285	###			97.5	97.5	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-30 Mon	0.26	0.26	0.26	0.26			72.2	72.2	0.0
2001-Apr-27 Fri	0.289	0.29	0.26	0.26			1.2	1.2	0.0
2001-Apr-26 Thu	###	###	0.29	0.29			###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			98.7	98.7	0.0
2001-Apr-19 Thu	0.285	###	0.285	###			###	###	0.0
2001-Apr-18 Wed	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2001-Apr-17 Tue	0.24	0.24	0.24	0.24			76.6	76.6	0.0
2001-Apr-16 Mon	0.23	0.23	0.23	0.23	0				###
2001-Apr-13 Fri	0.23	0.23	0.23	0.23	0				###
2001-Apr-12 Thu	###	###	0.23	0.23			###	###	###
2001-Apr-11 Wed	0.225	0.23	0.225	0.23	59,575	13,553	###	###	###
2001-Apr-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2001-Apr-09 Mon	###	0.22	###	0.22	18,620	2,048	###	###	0.0
2001-Apr-06 Fri	###	###	###	###	12,641	0	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	0.22	0.22	###	###			###	###	0.0
2001-Mar-30 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Mar-29 Thu	0.22	0.23	###	0.23			###	###	###
2001-Mar-28 Wed	###	###	0.2	0.2	23,325	###	###	###	0.0
2001-Mar-27 Tue	0.22	0.22	###	###			6.0	6.0	0.0
2001-Mar-26 Mon	0.21	0.22	###	0.22	29,250	###	###	###	0.0
2001-Mar-22 Thu	0.26	0.26	###	###	39,250	###	###	###	0.0
2001-Mar-21 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2001-Mar-20 Tue	0.27	0.27	0.27	0.27			69.0	69.0	###
2001-Mar-19 Mon	0.27	0.27	0.27	0.27			79.1	79.1	###
2001-Mar-15 Thu	0.28	0.29	0.28	0.29			93.4	93.4	###
2001-Mar-14 Wed	0.27	0.28	0.27	0.28			###	###	###
2001-Mar-13 Tue	0.28	0.28	0.27	0.27			18.1	18.1	###
2001-Mar-12 Mon	0.285	0.285	0.28	0.28			###	###	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.29	0.29	0.29	0.29			###	###	###
2001-Mar-06 Tue	0.29	0.29	0.29	0.29			72.6	72.6	###
2001-Mar-05 Mon	0.27	0.29	0.27	0.29	3,750	1,050	97.0	97.0	###
2001-Mar-02 Fri	0.27	0.27	0.27	0.27			###	###	###
2001-Mar-01 Thu	0.28	0.28	0.28	0.28			70.5	70.5	###
2001-Feb-27 Tue	###	###	0.28	0.28			###	###	###
2001-Feb-26 Mon	0.28	0.28	0.28	0.28			72.9	72.9	###
2001-Feb-23 Fri	0.29	0.29	0.29	0.29			68.9	68.9	###
2001-Feb-22 Thu	###	###	0.29	0.29			14.0	14.0	###
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	0.325	0.325	###	###			24.5	24.5	0.0
2001-Feb-15 Thu	###	###	###	###			4.6	4.6	0.0
2001-Feb-14 Wed	###	###	###	###			12.4	12.4	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	0.4	###	0.4			96.9	96.9	0.0
2001-Feb-07 Wed	###	###	###	0.375			29.7	29.7	###
2001-Feb-06 Tue	0.4	0.4	###	###			###	###	0.0
2001-Feb-05 Mon	0.375	0.4	0.375	0.4			96.9	96.9	0.0
2001-Feb-02 Fri	###	0.42	0.375	0.375			###	###	###
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	0.43	0.43	###	###			###	###	0.0
2001-Jan-23 Tue	###	0.41	###	0.41	78,650	16,123	###	###	###
2001-Jan-22 Mon	0.375	0.375	0.375	0.375			###	###	###
2001-Jan-19 Fri	0.375	0.375	0.375	0.375			###	###	###
2001-Jan-18 Thu	0.377	0.377	0.375	0.375	11,782	###	23.1	23.1	###
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	8,750	0	###	###	0.0
2001-Jan-12 Fri	0.4	0.4	0.4	0.4			71.6	71.6	0.0
2001-Jan-11 Thu	###	0.4	###	0.4			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			80.1	80.1	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-05 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Jan-04 Thu	0.42	0.42	0.42	0.42			###	###	###
2001-Jan-01 Mon	0.44	0.44	0.4	0.4			1.4	1.4	0.0
2000-Dec-29 Fri	0.44	0.44	0.4	0.4			1.4	1.4	0.0
2000-Dec-20 Wed	0.43	0.43	0.43	0.43			77.8	77.8	###
2000-Dec-19 Tue	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2000-Dec-15 Fri	0.487	0.487	0.487	0.487			80.1	80.1	0.0
2000-Dec-14 Thu	0.45	0.45	0.45	0.45			71.1	71.1	0.0
2000-Dec-11 Mon	0.47	0.48	0.47	0.48			86.2	86.2	0.0
2000-Dec-07 Thu	0.53	0.53	0.53	0.53			68.4	68.4	0.0
2000-Dec-06 Wed	0.5	0.5	0.5	0.5	38,670	###	###	###	0.0
2000-Dec-05 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2000-Dec-04 Mon	0.43	0.45	0.43	0.45			92.9	92.9	0.0
2000-Dec-01 Fri	0.46	0.46	0.43	0.43			###	###	###
2000-Nov-30 Thu	0.47	0.47	0.46	0.46			22.4	22.4	0.0
2000-Nov-29 Wed	0.47	0.47	0.47	0.47			###	###	###
2000-Nov-28 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2000-Nov-24 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2000-Nov-22 Wed	0.51	0.51	0.51	0.51			72.3	72.3	###
2000-Nov-20 Mon	0.47	0.51	0.47	0.51			###	###	###
2000-Nov-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-16 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-15 Wed	0.5	0.52	0.5	0.52			91.3	91.3	0.0
2000-Nov-13 Mon	0.44	0.46	0.44	0.46			###	###	0.0
2000-Nov-09 Thu	0.44	0.44	0.44	0.44			66.9	66.9	###
2000-Nov-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2000-Nov-07 Tue	0.44	0.44	0.44	0.44			63.3	63.3	###
2000-Nov-03 Fri	0.42	0.44	0.42	0.43			83.6	83.6	###
2000-Nov-02 Thu	0.43	0.43	0.43	0.43			67.0	67.0	###
2000-Nov-01 Wed	0.43	0.43	0.43	0.43			###	###	###
2000-Oct-31 Tue	0.43	0.43	0.43	0.43			###	###	###
2000-Oct-30 Mon	0.45	0.45	0.43	0.43			###	###	###
2000-Oct-27 Fri	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2000-Oct-26 Thu	0.45	0.45	0.445	0.45			###	###	0.0
2000-Oct-25 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2000-Oct-24 Tue	0.46	0.46	0.45	0.45			19.0	19.0	0.0
2000-Oct-23 Mon	0.45	0.45	0.45	0.45	2,940	1,323	73.7	73.7	0.0
2000-Oct-20 Fri	0.45	0.45	0.45	0.45			64.4	64.4	0.0
2000-Oct-19 Thu	0.44	0.44	0.43	0.43			###	###	###
2000-Oct-18 Wed	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2000-Oct-16 Mon	0.45	0.45	0.45	0.45	3,928	###	66.4	66.4	0.0
2000-Oct-13 Fri	0.43	0.43	0.43	0.43			68.6	68.6	###
2000-Oct-12 Thu	0.44	0.44	0.43	0.44			###	###	###
2000-Oct-09 Mon	0.43	0.45	0.43	0.45	21,259	9,353	###	###	0.0
2000-Oct-06 Fri	0.44	0.44	0.43	0.43			###	###	###
2000-Oct-05 Thu	0.45	0.45	0.43	0.43			6.7	6.7	###
2000-Oct-04 Wed	0.485	0.485	0.43	0.43			1.3	1.3	###
2000-Oct-02 Mon	0.46	0.46	0.46	0.46			71.0	71.0	0.0
2000-Sep-29 Fri	0.46	0.46	0.46	0.46	2,850	###	64.1	64.1	0.0
2000-Sep-28 Thu	0.46	0.46	0.46	0.46			65.0	65.0	0.0
2000-Sep-26 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2000-Sep-25 Mon	0.46	0.46	0.46	0.46			67.2	67.2	0.0
2000-Sep-22 Fri	0.48	0.48	0.46	0.46			16.7	16.7	0.0
2000-Sep-21 Thu	0.46	0.46	0.46	0.46	16,580	7,626	76.3	76.3	0.0
2000-Sep-18 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2000-Sep-15 Fri	0.475	0.48	0.46	0.48			###	###	0.0
2000-Sep-14 Thu	0.5	0.51	0.48	0.48			###	###	0.0
2000-Sep-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-12 Tue	0.52	0.52	0.5	0.5	31,588	###	###	###	0.0
2000-Sep-07 Thu	0.54	0.55	0.54	0.55			###	###	###
2000-Sep-05 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2000-Sep-01 Fri	0.56	0.56	0.55	0.55			###	###	###
2000-Aug-31 Thu	0.55	0.55	0.55	0.55			76.9	76.9	###
2000-Aug-30 Wed	0.54	0.55	0.54	0.55			###	###	###
2000-Aug-29 Tue	0.54	0.55	0.54	0.55			###	###	###
2000-Aug-28 Mon	0.52	0.52	0.52	0.52			74.7	74.7	0.0
2000-Aug-25 Fri	0.5	0.5	0.5	0.5			74.4	74.4	0.0
2000-Aug-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Aug-23 Wed	0.48	0.48	0.48	0.48			75.6	75.6	0.0
2000-Aug-22 Tue	0.5	0.5	0.49	0.5			68.8	68.8	0.0
2000-Aug-21 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2000-Aug-18 Fri	0.51	0.51	0.5	0.5			18.7	18.7	0.0
2000-Aug-17 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2000-Aug-16 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2000-Aug-11 Fri	0.5	0.5	0.5	0.5	2,458	1,229	###	###	0.0
2000-Aug-10 Thu	0.56	0.56	0.54	0.56	85,050	46,777	70.0	70.0	###
2000-Aug-09 Wed	0.48	###	0.48	###	56,051	13,452	###	###	0.0
2000-Aug-08 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
2000-Aug-07 Mon	0.45	0.49	0.45	0.49			###	###	###
2000-Aug-04 Fri	0.445	0.45	0.44	0.45			78.1	78.1	0.0
2000-Aug-03 Thu	0.445	0.45	0.445	0.45			75.0	75.0	0.0
2000-Aug-02 Wed	0.5	0.5	0.45	0.45			1.6	1.6	0.0
2000-Aug-01 Tue	0.48	0.48	0.47	0.47			19.2	19.2	###
2000-Jul-31 Mon	0.48	0.48	0.48	0.48			68.6	68.6	0.0
2000-Jul-28 Fri	0.485	0.485	0.48	0.48			32.0	32.0	0.0
2000-Jul-27 Thu	0.5	0.5	0.485	0.485			18.8	18.8	0.0
2000-Jul-26 Wed	0.49	0.51	0.49	0.5			85.5	85.5	0.0
2000-Jul-24 Mon	0.5	0.5	0.485	0.49			20.0	20.0	###
2000-Jul-20 Thu	0.5	0.5	0.485	###			29.3	29.3	0.0
2000-Jul-19 Wed	0.52	0.52	0.5	0.5			9.7	9.7	0.0
2000-Jul-18 Tue	0.49	0.54	0.49	0.51	78,722	40,541	91.1	91.1	###
2000-Jul-17 Mon	0.49	0.49	0.49	0.49			###	###	###
2000-Jul-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2000-Jul-13 Thu	###	###	0.49	0.49			###	###	###
2000-Jul-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jul-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jul-10 Mon	0.5	0.5	0.5	0.5	20,850	10,425	67.6	67.6	0.0
2000-Jul-07 Fri	0.5	0.5	###	###	18,150	###	28.7	28.7	0.0
2000-Jul-06 Thu	0.5	0.5	0.5	0.5	3,250	1,625	###	###	0.0
2000-Jul-05 Wed	0.5	0.5	0.47	0.5			###	###	0.0
2000-Jul-04 Tue	0.5	0.5	0.5	0.5			59.8	59.8	0.0
2000-Jul-03 Mon	0.455	0.455	0.45	0.45			20.2	20.2	0.0
2000-Jun-30 Fri	0.48	0.48	0.45	0.45	63,075	29,329	###	###	0.0
2000-Jun-29 Thu	0.5	0.5	0.48	0.5			52.9	52.9	0.0
2000-Jun-28 Wed	0.5	0.5	0.485	0.485			12.3	12.3	0.0
2000-Jun-27 Tue	0.5	0.52	0.48	0.48	24,825	###	12.8	12.8	0.0
2000-Jun-26 Mon	0.52	0.52	0.5	0.5			14.7	14.7	0.0
2000-Jun-23 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-22 Thu	0.51	0.51	0.51	0.51			66.8	66.8	###
2000-Jun-21 Wed	0.51	0.51	0.51	0.51			71.1	71.1	###
2000-Jun-20 Tue	0.52	0.52	0.52	0.52	14,750	7,670	###	###	0.0
2000-Jun-19 Mon	0.53	0.53	0.51	0.51			###	###	###
2000-Jun-16 Fri	0.53	0.53	0.51	0.53			###	###	0.0
2000-Jun-15 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-Jun-14 Wed	0.52	0.52	0.52	0.52			69.9	69.9	0.0
2000-Jun-13 Tue	0.54	0.54	0.52	0.52			16.8	16.8	0.0
2000-Jun-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2000-Jun-08 Thu	0.52	0.52	0.52	0.52			64.8	64.8	0.0
2000-Jun-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Jun-05 Mon	0.5	0.52	0.5	0.52	12,550	###	###	###	0.0
2000-Jun-02 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2000-Jun-01 Thu	0.54	0.54	0.54	0.54			69.3	69.3	0.0
2000-May-31 Wed	0.5	0.54	0.5	0.54			###	###	0.0
2000-May-30 Tue	0.54	0.54	0.5	0.5	30,924	16,080	###	###	0.0
2000-May-29 Mon	0.55	0.55	0.54	0.54			23.5	23.5	0.0
2000-May-26 Fri	0.56	0.56	0.55	0.55			24.9	24.9	###
2000-May-25 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-May-23 Tue	0.59	0.59	0.59	0.59	14,380	8,484	68.7	68.7	0.0
2000-May-22 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2000-May-19 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2000-May-18 Thu	0.558	0.558	0.558	0.558			72.9	72.9	###
2000-May-17 Wed	###	###	###	###	86	0	98.9	98.9	0.0
2000-May-16 Tue	0.59	###	0.59	###	44,320	13,074	###	###	0.0
2000-May-15 Mon	0.59	0.59	0.56	0.59			76.2	76.2	0.0
2000-May-12 Fri	0.58	0.58	0.58	0.58			###	###	###
2000-May-11 Thu	0.59	0.59	0.58	0.58			26.9	26.9	###
2000-May-10 Wed	###	###	###	###	7,326	0	89.1	89.1	0.0
2000-May-09 Tue	###	###	###	###	20,674	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			18.0	18.0	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			5.8	5.8	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			81.4	81.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			38.0	38.0	0.0
2000-Apr-17 Mon	###	###	0.55	0.58			###	###	###
2000-Apr-14 Fri	###	###	###	###	36,850	0	###	###	0.0
2000-Apr-13 Thu	0.76	0.76	0.7	0.7			6.2	6.2	###
2000-Apr-12 Wed	0.77	0.77	0.77	0.77			66.6	66.6	0.1
2000-Apr-11 Tue	0.758	0.78	0.758	0.78	53,550	41,179	###	###	0.1
2000-Apr-07 Fri	0.75	0.79	0.75	0.77			83.5	83.5	0.1
2000-Apr-06 Thu	0.75	0.75	0.75	0.75			58.3	58.3	###
2000-Apr-05 Wed	0.76	0.76	0.75	0.75			45.7	45.7	###
2000-Apr-04 Tue	0.8	0.8	0.76	0.76			21.0	21.0	0.1
2000-Apr-03 Mon	0.8	0.8	0.8	0.8	111,750	###	###	###	0.1
2000-Mar-31 Fri	0.77	0.8	0.75	0.8			88.2	88.2	0.1
2000-Mar-30 Thu	0.79	0.79	0.77	0.77			26.4	26.4	0.1
2000-Mar-29 Wed	0.74	0.8	0.74	0.8	192,743	###	###	###	0.1
2000-Mar-28 Tue	0.8	0.8	0.75	0.79			30.5	30.5	###
2000-Mar-24 Fri	0.71	0.72	0.71	0.72	49,857	35,647	76.4	76.4	###
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	0.71	0.71	###	###			18.6	18.6	0.0
2000-Mar-21 Tue	###	###	###	###	6,650	0	71.7	71.7	0.0
2000-Mar-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	0.7	0.7	###	###			###	###	0.0
2000-Mar-13 Mon	0.7	0.7	0.7	0.7			67.4	67.4	###
2000-Mar-10 Fri	###	0.73	###	0.73			94.6	94.6	0.1
2000-Mar-09 Thu	###	###	###	###	20,940	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	0.82	0.82	###	###			###	###	0.0
2000-Mar-06 Mon	###	0.83	###	0.83	173,488	###	98.7	98.7	###
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			3.8	3.8	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			24.2	24.2	0.0
2000-Feb-25 Fri	###	###	###	###	23,750	0	87.6	87.6	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			28.6	28.6	0.0
2000-Feb-22 Tue	###	###	###	###			14.3	14.3	0.0
2000-Feb-21 Mon	###	###	###	###	10,348	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			77.2	77.2	0.0
2000-Feb-16 Wed	###	###	###	###			76.6	76.6	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			3.6	3.6	0.0
2000-Feb-11 Fri	0.7	0.7	###	###	45,555	15,944	7.5	7.5	0.0
2000-Feb-10 Thu	0.71	0.71	0.7	0.7			27.0	27.0	###
2000-Feb-09 Wed	0.71	0.72	0.7	0.7			25.8	25.8	###
2000-Feb-08 Tue	0.71	0.72	0.7	0.72			###	###	###
2000-Feb-04 Fri	###	0.73	###	0.73	12,445	4,542	###	###	0.1
2000-Feb-03 Thu	0.7	0.7	###	###	12,326	###	###	###	0.0
2000-Feb-02 Wed	0.71	0.71	0.7	0.7			30.8	30.8	###
2000-Feb-01 Tue	0.7	0.73	###	0.73	11,674	###	###	###	0.1
2000-Jan-31 Mon	0.7	0.7	0.7	0.7	55	###	64.7	64.7	###
2000-Jan-28 Fri	0.7	0.72	0.7	0.72			83.7	83.7	###
2000-Jan-27 Thu	0.71	0.71	0.7	0.7			25.1	25.1	###
2000-Jan-25 Tue	0.72	0.72	0.72	0.72			66.6	66.6	###
2000-Jan-24 Mon	0.71	0.72	0.71	0.72	9,445	6,753	###	###	###
2000-Jan-21 Fri	0.71	0.72	0.71	0.72	11,250	8,043	###	###	###
2000-Jan-20 Thu	0.74	0.74	0.7	0.7			###	###	###
2000-Jan-19 Wed	0.76	0.76	0.74	0.74			16.5	16.5	0.1
2000-Jan-17 Mon	0.75	0.75	0.73	0.73	12,075	###	17.5	17.5	0.1
2000-Jan-14 Fri	0.75	0.75	0.74	0.74			24.9	24.9	0.1
2000-Jan-13 Thu	0.75	0.75	0.75	0.75			71.1	71.1	###
2000-Jan-12 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2000-Jan-11 Tue	0.77	0.79	0.77	0.77			###	###	0.1
2000-Jan-10 Mon	0.74	0.77	0.74	0.77			###	###	0.1
2000-Jan-07 Fri	0.76	0.77	0.74	0.74			###	###	0.1
2000-Jan-06 Thu	0.78	0.78	0.78	0.78			71.9	71.9	0.1
2000-Jan-05 Wed	0.77	0.77	0.76	0.76	8,625	###	###	###	0.1
2000-Jan-04 Tue	0.77	0.77	0.77	0.77	7,650	###	70.4	70.4	0.1
1999-Dec-31 Fri	0.77	0.77	0.77	0.77	10,350	###	63.7	63.7	0.1
1999-Dec-30 Thu	0.77	0.77	0.77	0.77	10,350	###	63.7	63.7	0.1
1999-Dec-29 Wed	0.77	0.77	0.76	0.76			###	###	0.1
1999-Dec-28 Tue	0.75	0.76	0.75	0.76	20,420	###	79.4	79.4	0.1
1999-Dec-27 Mon	0.75	0.76	0.75	0.76	20,420	###	79.4	79.4	0.1
1999-Dec-24 Fri	0.75	0.76	0.75	0.76	20,420	###	79.4	79.4	0.1
1999-Dec-23 Thu	0.75	0.75	0.74	0.75	28,580	###	###	###	###
1999-Dec-22 Wed	0.73	0.74	0.73	0.74	37,250	27,378	###	###	0.1
1999-Dec-21 Tue	0.74	0.74	0.72	0.73			28.9	28.9	0.1
1999-Dec-20 Mon	0.75	0.75	0.73	0.74			###	###	0.1
1999-Dec-17 Fri	0.77	0.77	0.75	0.75	23,250	17,670	18.0	18.0	###
1999-Dec-15 Wed	0.77	0.77	0.75	0.76			24.5	24.5	0.1
1999-Dec-14 Tue	0.8	0.8	0.77	0.77			12.7	12.7	0.1
1999-Dec-13 Mon	0.8	0.81	0.8	0.81			###	###	0.1
1999-Dec-10 Fri	0.79	0.8	0.79	0.8			78.9	78.9	0.1
1999-Dec-09 Thu	0.775	0.775	0.77	0.77			29.2	29.2	0.1
1999-Dec-08 Wed	0.79	0.79	0.77	0.77			###	###	0.1
1999-Dec-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-06 Mon	0.82	0.83	0.81	0.81			###	###	0.1
1999-Dec-03 Fri	0.821	0.821	0.8	0.8			19.1	19.1	0.1
1999-Dec-02 Thu	0.8	0.83	0.8	0.83			###	###	###
1999-Dec-01 Wed	0.79	0.79	0.76	0.76			8.4	8.4	0.1
1999-Nov-30 Tue	###	0.8	0.78	0.8			###	###	0.1
1999-Nov-29 Mon	0.8	0.81	0.77	0.77			###	###	0.1
1999-Nov-26 Fri	0.8	0.81	0.79	0.81			###	###	0.1
1999-Nov-25 Thu	0.78	0.8	0.78	0.8	17,971	###	###	###	0.1
1999-Nov-24 Wed	0.82	0.82	0.79	0.8			###	###	0.1
1999-Nov-23 Tue	0.82	0.83	0.8	0.8			###	###	0.1
1999-Nov-22 Mon	0.84	0.85	0.8	0.82			16.4	16.4	0.1
1999-Nov-19 Fri	0.78	0.8	0.78	0.8			86.6	86.6	0.1
1999-Nov-18 Thu	0.75	0.78	0.74	0.78			###	###	0.1
1999-Nov-17 Wed	0.73	0.76	0.72	0.75			85.0	85.0	###
1999-Nov-16 Tue	0.75	0.77	0.73	0.73			13.0	13.0	0.1
1999-Nov-15 Mon	0.8	0.8	0.75	0.75			###	###	###
1999-Nov-12 Fri	0.82	0.85	0.79	0.8			11.1	11.1	0.1
1999-Nov-11 Thu	0.73	0.8	0.73	0.78	535,049	###	93.9	93.9	0.1
1999-Nov-10 Wed	###	0.7	###	0.7			97.3	97.3	###
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	0.59	###	0.57	###			86.6	86.6	0.0
1999-Nov-05 Fri	0.57	0.57	0.57	0.57			73.2	73.2	###
1999-Nov-04 Thu	###	###	###	###	27,750	0	17.7	17.7	0.0
1999-Nov-03 Wed	###	###	###	###	1,250	0	69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			16.2	16.2	0.0
1999-Oct-27 Wed	###	###	###	###	6,050	0	93.1	93.1	0.0
1999-Oct-26 Tue	###	###	###	###	13,950	0	21.1	21.1	0.0
1999-Oct-25 Mon	###	###	###	###	11,650	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-20 Wed	###	###	###	###			6.3	6.3	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			11.1	11.1	0.0
1999-Sep-20 Mon	###	###	###	###			14.5	14.5	0.0
1999-Sep-17 Fri	###	###	###	###			83.7	83.7	0.0
1999-Sep-16 Thu	###	###	###	###	53,675	0	7.5	7.5	0.0
1999-Sep-13 Mon	###	0.71	###	0.7			###	###	###
1999-Sep-10 Fri	0.7	0.7	0.7	0.7	18,286	###	70.5	70.5	###
1999-Sep-08 Wed	0.74	0.75	0.74	0.75			###	###	###
1999-Sep-06 Mon	0.71	0.72	0.71	0.72			85.4	85.4	###
1999-Sep-03 Fri	0.7	0.7	0.7	0.7			###	###	###
1999-Sep-02 Thu	0.7	0.7	0.7	0.7			72.0	72.0	###
1999-Sep-01 Wed	0.72	0.72	0.7	0.7			8.8	8.8	###
1999-Aug-30 Mon	0.74	0.74	0.72	0.72			9.1	9.1	###
1999-Aug-27 Fri	0.75	0.75	0.74	0.74	4,525	3,371	###	###	0.1
1999-Aug-26 Thu	0.74	0.75	0.74	0.74			###	###	0.1
1999-Aug-25 Wed	0.72	0.72	0.72	0.72	9,140	6,580	###	###	###
1999-Aug-24 Tue	0.75	0.75	0.72	0.72			10.0	10.0	###
1999-Aug-23 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1999-Aug-20 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1999-Aug-19 Thu	0.77	0.77	0.77	0.77			71.7	71.7	0.1
1999-Aug-17 Tue	0.75	0.76	0.75	0.75			###	###	###
1999-Aug-13 Fri	0.73	0.73	0.73	0.73			70.1	70.1	0.1
1999-Aug-12 Thu	0.74	0.74	0.73	0.74			67.8	67.8	0.1
1999-Aug-11 Wed	0.75	0.75	0.74	0.74			###	###	0.1
1999-Aug-10 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Aug-09 Mon	0.76	0.76	0.76	0.76			79.2	79.2	0.1
1999-Aug-06 Fri	0.77	0.77	0.76	0.76			###	###	0.1
1999-Aug-05 Thu	0.78	0.78	0.77	0.77			21.2	21.2	0.1
1999-Aug-04 Wed	0.78	0.79	0.78	0.78			75.7	75.7	0.1
1999-Aug-03 Tue	0.78	0.79	0.78	0.78			67.7	67.7	0.1
1999-Aug-02 Mon	0.775	0.78	0.72	0.72			3.3	3.3	###
1999-Jul-30 Fri	0.78	0.78	0.78	0.78			69.5	69.5	0.1
1999-Jul-28 Wed	0.75	0.78	0.75	0.78			###	###	0.1
1999-Jul-27 Tue	0.74	0.76	0.74	0.76	29,450	22,087	86.1	86.1	0.1
1999-Jul-26 Mon	0.73	0.74	0.73	0.74			82.4	82.4	0.1
1999-Jul-23 Fri	###	0.74	###	0.74	22,750	###	96.0	96.0	0.1
1999-Jul-22 Thu	0.7	0.7	###	###			###	###	0.0
1999-Jul-21 Wed	0.72	0.72	0.7	0.72	8,250	5,857	72.3	72.3	###
1999-Jul-20 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-19 Mon	0.73	0.73	0.7	0.7			###	###	###
1999-Jul-15 Thu	0.75	0.75	0.74	0.74	22,550	###	###	###	0.1
1999-Jul-14 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Jul-13 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1999-Jul-12 Mon	0.77	0.77	0.77	0.77			65.7	65.7	0.1
1999-Jul-09 Fri	0.77	0.77	0.75	0.75			14.5	14.5	###
1999-Jul-08 Thu	0.75	0.75	0.74	0.74			###	###	0.1
1999-Jul-07 Wed	0.75	0.75	0.74	0.74	20,950	###	23.8	23.8	0.1
1999-Jul-06 Tue	0.77	0.77	0.75	0.75			13.6	13.6	###
1999-Jul-05 Mon	0.82	0.82	0.77	0.78			4.2	4.2	0.1
1999-Jul-02 Fri	0.77	0.81	0.77	0.8			88.0	88.0	0.1
1999-Jul-01 Thu	0.79	0.8	0.77	0.77	40,756	###	10.9	10.9	0.1
1999-Jun-30 Wed	0.76	0.78	0.76	0.78			84.6	84.6	0.1
1999-Jun-29 Tue	0.76	0.76	0.74	0.76			###	###	0.1
1999-Jun-28 Mon	0.72	0.74	0.72	0.72	42,350	###	###	###	###
1999-Jun-25 Fri	###	0.7	###	0.7	50,550	###	90.2	90.2	###
1999-Jun-24 Thu	###	###	###	###			25.3	25.3	0.0
1999-Jun-23 Wed	0.7	0.7	0.7	0.7			72.5	72.5	###
1999-Jun-22 Tue	###	0.7	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	0.7	0.7	###	###			###	###	0.0
1999-Jun-17 Thu	###	0.7	###	0.7			92.0	92.0	###
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	0.7	0.7	###	###	62,340	###	4.8	4.8	0.0
1999-Jun-11 Fri	0.75	0.75	0.7	0.7	30,150	21,858	###	###	###
1999-Jun-10 Thu	0.7	0.79	0.7	0.73			###	###	0.1
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-03 Thu	0.72	0.72	###	###	30,572	###	###	###	0.0
1999-Jun-02 Wed	0.72	0.72	0.72	0.72			###	###	###
1999-Jun-01 Tue	0.74	0.74	0.72	0.73			22.2	22.2	0.1
1999-May-31 Mon	0.75	0.76	0.75	0.75	6,928	###	74.2	74.2	###
1999-May-28 Fri	0.74	0.78	0.74	0.78			###	###	0.1
1999-May-27 Thu	0.77	0.77	0.76	0.76			30.9	30.9	0.1
1999-May-26 Wed	0.76	0.77	0.75	0.77			79.1	79.1	0.1
1999-May-25 Tue	0.76	0.76	0.76	0.76			72.3	72.3	0.1
1999-May-24 Mon	0.78	0.78	0.76	0.76			###	###	0.1
1999-May-21 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1999-May-20 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-19 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1999-May-18 Tue	0.79	0.79	0.78	0.78			18.8	18.8	0.1
1999-May-17 Mon	0.8	0.8	0.79	0.79			25.2	25.2	###
1999-May-14 Fri	0.81	0.82	0.79	0.8			17.6	17.6	0.1
1999-May-13 Thu	0.79	0.85	0.79	0.8			###	###	0.1
1999-May-12 Wed	0.79	0.8	0.77	0.79			67.3	67.3	###
1999-May-11 Tue	0.78	0.79	0.78	0.79			###	###	###
1999-May-10 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1999-May-07 Fri	0.79	0.79	0.75	0.75			6.1	6.1	###
1999-May-06 Thu	0.73	0.79	0.73	0.79			###	###	###
1999-May-05 Wed	0.72	0.74	0.72	0.74			89.2	89.2	0.1
1999-May-04 Tue	0.75	0.75	0.74	0.74	43,180	###	###	###	0.1
1999-May-03 Mon	0.75	0.75	0.74	0.75			###	###	###
1999-Apr-30 Fri	0.75	0.76	0.75	0.76			###	###	0.1
1999-Apr-29 Thu	0.78	0.78	0.76	0.76			###	###	0.1
1999-Apr-27 Tue	0.79	0.79	0.76	0.79			###	###	###
1999-Apr-26 Mon	0.81	0.81	0.8	0.8			###	###	0.1
1999-Apr-23 Fri	0.81	0.82	0.8	0.8	12,680	10,270	22.5	22.5	0.1
1999-Apr-22 Thu	0.82	0.82	0.8	0.81			###	###	0.1
1999-Apr-21 Wed	0.84	0.84	0.82	0.82			19.2	19.2	0.1
1999-Apr-20 Tue	0.84	0.85	0.84	0.84			###	###	###
1999-Apr-19 Mon	0.81	0.85	0.81	0.85			###	###	###
1999-Apr-16 Fri	0.859	0.89	0.8	0.82	153,288	129,528	6.9	6.9	0.1
1999-Apr-15 Thu	0.85	###	0.85	0.85			###	###	###
1999-Apr-14 Wed	0.83	0.87	0.83	0.85			###	###	###
1999-Apr-13 Tue	0.8	0.82	0.79	0.82			87.5	87.5	0.1
1999-Apr-12 Mon	0.79	0.8	0.78	0.8			84.6	84.6	0.1
1999-Apr-09 Fri	0.78	0.79	0.78	0.79			###	###	###
1999-Apr-08 Thu	0.73	0.8	0.73	0.79	97,275	###	96.9	96.9	###
1999-Apr-07 Wed	0.7	0.73	0.7	0.73			93.6	93.6	0.1
1999-Apr-06 Tue	0.7	0.7	###	###			5.8	5.8	0.0
1999-Apr-01 Thu	0.7	0.7	0.7	0.7			71.9	71.9	###
1999-Mar-30 Tue	0.7	0.7	0.7	0.7	8,950	###	###	###	###
1999-Mar-29 Mon	###	0.7	###	0.7			###	###	###
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###			96.4	96.4	0.0
1999-Mar-23 Tue	###	###	###	###			2.9	2.9	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	0.7	0.7	0.7	0.7	4,450	###	70.8	70.8	###
1999-Mar-18 Thu	0.7	0.7	0.7	0.7			74.7	74.7	###
1999-Mar-17 Wed	0.687	0.7	###	0.7			86.4	86.4	###
1999-Mar-16 Tue	###	0.7	###	###	13,150	###	###	###	0.0
1999-Mar-15 Mon	0.74	0.74	0.7	0.7			3.8	3.8	###
1999-Mar-12 Fri	0.7	0.7	0.7	0.7			###	###	###
1999-Mar-11 Thu	0.72	0.72	0.7	0.7			11.1	11.1	###
1999-Mar-10 Wed	0.77	0.77	0.75	0.75			13.1	13.1	###
1999-Mar-09 Tue	0.77	0.77	0.77	0.77			###	###	0.1
1999-Mar-08 Mon	0.78	0.79	0.78	0.79	2,050	###	###	###	###
1999-Mar-05 Fri	0.75	0.78	0.75	0.78			###	###	0.1
1999-Mar-03 Wed	0.79	0.8	0.77	0.8			83.9	83.9	0.1
1999-Mar-02 Tue	0.75	0.8	0.75	0.8			98.1	98.1	0.1
1999-Mar-01 Mon	0.77	0.77	0.74	0.75			12.2	12.2	###
1999-Feb-26 Fri	0.74	0.76	0.71	0.76			###	###	0.1
1999-Feb-25 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1999-Feb-24 Wed	0.81	0.81	0.77	0.77	44,256	###	###	###	0.1
1999-Feb-23 Tue	0.849	0.86	0.81	0.81			7.0	7.0	0.1
1999-Feb-22 Mon	###	0.87	0.81	0.84			###	###	###
1999-Feb-19 Fri	0.75	0.8	0.75	0.8			94.1	94.1	0.1
1999-Feb-18 Thu	0.7	0.74	0.7	0.74			###	###	0.1
1999-Feb-17 Wed	0.7	0.72	###	0.72	86,844	###	87.5	87.5	###
1999-Feb-16 Tue	0.7	0.7	###	0.7			72.3	72.3	###
1999-Feb-15 Mon	###	0.7	###	0.7	27,350	9,572	###	###	###
1999-Feb-12 Fri	###	###	###	###			80.6	80.6	0.0
1999-Feb-11 Thu	###	###	###	###	67,525	0	###	###	0.0
1999-Feb-10 Wed	###	###	###	###			89.1	89.1	0.0
1999-Feb-09 Tue	###	###	###	###			4.9	4.9	0.0
1999-Feb-08 Mon	###	###	###	###	28,475	0	###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###	67,781	0	###	###	0.0
1999-Feb-02 Tue	0.57	###	0.57	###			###	###	0.0
1999-Feb-01 Mon	0.58	0.58	0.57	0.57			###	###	###
1999-Jan-29 Fri	0.58	0.58	0.58	0.58			67.9	67.9	###
1999-Jan-28 Thu	0.58	0.58	0.58	0.58			###	###	###
1999-Jan-27 Wed	###	###	0.58	0.58			8.5	8.5	###
1999-Jan-25 Mon	0.59	###	0.59	###			87.8	87.8	0.0
1999-Jan-22 Fri	0.59	0.59	0.59	0.59			70.6	70.6	0.0
1999-Jan-21 Thu	0.58	###	0.58	###			86.9	86.9	0.0
1999-Jan-20 Wed	###	###	0.57	0.57			###	###	###
1999-Jan-19 Tue	0.58	###	0.57	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			96.9	96.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			9.2	9.2	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###	4,772	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###	16,478	0	98.9	98.9	0.0
1999-Jan-06 Wed	###	###	###	###			1.7	1.7	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	###	###			###	###	0.0
1998-Dec-31 Thu	###	###	###	###	28,280	0	###	###	0.0
1998-Dec-30 Wed	###	0.7	###	0.7			###	###	###
1998-Dec-29 Tue	###	###	###	###	83,285	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	0.59	###	0.58	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	0.56	0.56			###	###	###
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			95.5	95.5	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	0.8	###	###			###	###	0.0
1998-Dec-07 Mon	0.57	0.59	0.57	0.58	32,243	###	87.4	87.4	###
1998-Dec-04 Fri	0.59	0.59	0.57	0.57	59,083	###	8.0	8.0	###
1998-Dec-03 Thu	0.49	0.55	0.49	0.55			###	###	###
1998-Dec-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1998-Dec-01 Tue	0.46	0.46	0.45	0.46			77.0	77.0	0.0
1998-Nov-30 Mon	0.45	0.45	0.45	0.45			72.4	72.4	0.0
1998-Nov-27 Fri	0.46	0.46	0.46	0.46			70.4	70.4	0.0
1998-Nov-26 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1998-Nov-25 Wed	0.47	0.47	0.46	0.46			13.7	13.7	0.0
1998-Nov-23 Mon	0.49	0.5	0.47	0.49			###	###	###
1998-Nov-20 Fri	0.47	0.49	0.47	0.49			95.4	95.4	###
1998-Nov-19 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1998-Nov-18 Wed	0.46	0.47	0.45	0.47			87.9	87.9	###
1998-Nov-17 Tue	0.45	0.45	0.4	0.4			###	###	0.0
1998-Nov-16 Mon	0.44	0.44	0.44	0.44	24,674	10,856	###	###	###
1998-Nov-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Nov-12 Thu	0.46	0.46	0.46	0.46	14,354	###	###	###	0.0
1998-Nov-05 Thu	0.47	0.48	###	0.48			89.0	89.0	0.0
1998-Nov-02 Mon	0.48	0.48	0.48	0.48			71.2	71.2	0.0
1998-Oct-30 Fri	0.49	0.5	0.49	0.5	18,871	9,341	81.6	81.6	0.0
1998-Oct-28 Wed	0.48	0.48	0.48	0.48			64.3	64.3	0.0
1998-Oct-27 Tue	0.49	0.49	0.49	0.49			###	###	###
1998-Oct-26 Mon	0.47	0.48	0.47	0.47			69.9	69.9	###
1998-Oct-23 Fri	0.47	0.47	0.47	0.47			80.1	80.1	###
1998-Oct-22 Thu	0.49	0.49	0.47	0.48			###	###	0.0
1998-Oct-21 Wed	0.47	0.49	0.47	0.49	19,629	9,421	###	###	###
1998-Oct-19 Mon	0.49	0.49	0.49	0.49			78.5	78.5	###
1998-Oct-16 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Oct-13 Tue	0.49	0.49	0.46	0.46			3.1	3.1	0.0
1998-Oct-12 Mon	0.5	0.5	0.5	0.5			77.1	77.1	0.0
1998-Oct-09 Fri	0.5	0.51	0.5	0.5			69.6	69.6	0.0
1998-Oct-08 Thu	0.5	0.51	0.5	0.51	61,475	31,044	###	###	###
1998-Oct-07 Wed	0.5	0.5	0.5	0.5	35,025	###	###	###	0.0
1998-Oct-06 Tue	0.5	0.5	0.49	0.49			15.0	15.0	###
1998-Oct-05 Mon	0.47	0.48	0.47	0.48			90.6	90.6	0.0
1998-Oct-02 Fri	0.48	0.48	0.48	0.48			68.1	68.1	0.0
1998-Oct-01 Thu	0.47	0.47	0.47	0.47			70.9	70.9	###
1998-Sep-30 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Sep-29 Tue	0.48	0.48	0.48	0.48			70.6	70.6	0.0
1998-Sep-25 Fri	0.5	0.5	0.46	0.46	48,771	###	2.2	2.2	0.0
1998-Sep-24 Thu	0.51	0.51	0.5	0.5	47,570	24,022	15.1	15.1	0.0
1998-Sep-23 Wed	0.48	0.48	0.48	0.48			63.9	63.9	0.0
1998-Sep-22 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1998-Sep-16 Wed	0.48	0.48	0.46	0.46	2,050	###	6.0	6.0	0.0
1998-Sep-15 Tue	0.48	0.48	0.48	0.48			71.0	71.0	0.0
1998-Sep-14 Mon	0.46	0.46	0.46	0.46			70.4	70.4	0.0
1998-Sep-11 Fri	0.43	0.43	###	###			10.1	10.1	0.0
1998-Sep-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Sep-09 Wed	0.44	0.44	###	###			3.0	3.0	0.0
1998-Sep-08 Tue	0.45	0.45	0.45	0.45	45,059	20,276	###	###	0.0
1998-Sep-04 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1998-Sep-03 Thu	0.46	0.46	0.45	0.45	5,741	###	###	###	0.0
1998-Sep-02 Wed	0.46	0.46	0.46	0.46	19,273	###	69.9	69.9	0.0
1998-Sep-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-28 Fri	0.46	0.46	0.44	0.44	44,986	20,243	10.5	10.5	###
1998-Aug-26 Wed	0.48	0.48	0.48	0.48			84.8	84.8	0.0
1998-Aug-24 Mon	0.48	0.48	0.47	0.47			17.1	17.1	###
1998-Aug-20 Thu	0.47	0.49	0.47	0.49			###	###	###
1998-Aug-18 Tue	0.47	0.47	0.45	0.45			###	###	0.0
1998-Aug-17 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-Aug-14 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Aug-13 Thu	0.49	0.49	0.47	0.47			7.8	7.8	###
1998-Aug-12 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Aug-11 Tue	0.47	0.47	0.47	0.47			84.3	84.3	###
1998-Aug-10 Mon	0.47	0.47	0.47	0.47			80.2	80.2	###
1998-Aug-07 Fri	0.49	0.49	0.49	0.49			81.0	81.0	###
1998-Aug-04 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1998-Aug-03 Mon	0.56	0.56	0.53	0.53	22,855	12,455	4.8	4.8	0.0
1998-Jul-31 Fri	0.51	0.56	0.51	0.56	115,047	61,550	97.2	97.2	###
1998-Jul-30 Thu	0.49	0.51	0.49	0.51			###	###	###
1998-Jul-28 Tue	0.47	0.47	0.47	0.47			73.5	73.5	###
1998-Jul-27 Mon	0.47	0.52	0.45	0.46			19.2	19.2	0.0
1998-Jul-24 Fri	0.45	0.45	0.45	0.45			64.9	64.9	0.0
1998-Jul-23 Thu	0.52	0.52	0.48	0.48			1.3	1.3	0.0
1998-Jul-20 Mon	0.45	0.46	0.45	0.46			90.3	90.3	0.0
1998-Jul-16 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Jul-13 Mon	0.5	0.5	0.45	0.45			2.3	2.3	0.0
1998-Jul-10 Fri	0.54	0.54	0.5	0.5			###	###	0.0
1998-Jul-09 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-08 Wed	0.54	0.54	0.53	0.53	31,342	###	16.8	16.8	0.0
1998-Jul-07 Tue	0.54	0.55	0.54	0.55			84.3	84.3	###
1998-Jul-03 Fri	0.5	0.55	0.5	0.55			###	###	###
1998-Jul-01 Wed	0.46	0.46	0.46	0.46			59.8	59.8	0.0
1998-Jun-30 Tue	0.44	0.46	0.42	0.42	43,255	###	9.3	9.3	###
1998-Jun-29 Mon	0.47	0.47	0.46	0.46			###	###	0.0
1998-Jun-25 Thu	0.49	0.49	0.47	0.47	21,671	###	9.6	9.6	###
1998-Jun-23 Tue	0.49	0.49	0.48	0.48			###	###	0.0
1998-Jun-22 Mon	0.49	0.49	0.49	0.49			76.5	76.5	###
1998-Jun-19 Fri	0.49	0.5	0.49	0.5			86.9	86.9	0.0
1998-Jun-18 Thu	0.476	0.49	0.476	0.48	13,288	###	69.8	69.8	0.0
1998-Jun-17 Wed	0.47	0.47	0.47	0.47			71.7	71.7	###
1998-Jun-16 Tue	0.46	0.47	0.46	0.47			88.0	88.0	###
1998-Jun-15 Mon	0.46	0.46	0.46	0.46	22,150	10,189	###	###	0.0
1998-Jun-12 Fri	0.48	0.48	0.47	0.47			###	###	###
1998-Jun-11 Thu	0.475	0.475	0.475	0.475			83.3	83.3	###
1998-Jun-10 Wed	0.48	0.5	0.48	0.5			95.9	95.9	0.0
1998-Jun-09 Tue	0.47	0.475	0.47	0.475			88.9	88.9	###
1998-Jun-05 Fri	0.55	0.55	0.49	0.49			1.7	1.7	###
1998-Jun-01 Mon	0.53	0.53	0.5	0.5			5.1	5.1	0.0
1998-May-28 Thu	0.53	0.53	0.53	0.53			68.7	68.7	0.0
1998-May-27 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-May-26 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-May-21 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1998-May-20 Wed	###	###	###	###	53,328	0	###	###	0.0
1998-May-19 Tue	0.59	0.59	0.59	0.59	0				0.0
1998-May-18 Mon	0.55	0.59	0.55	0.59	18,573	10,586	98.6	98.6	0.0
1998-May-14 Thu	0.5	0.5	0.5	0.5			75.8	75.8	0.0
1998-May-13 Wed	###	###	0.4	0.46			###	###	0.0
1998-May-12 Tue	0.55	0.55	0.55	0.55			70.3	70.3	###
1998-May-08 Fri	###	###	###	###	11,177	0	###	###	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			17.9	17.9	0.0
1998-May-01 Fri	###	###	###	###			79.6	79.6	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			27.0	27.0	0.0
1998-Apr-27 Mon	###	###	###	###			8.3	8.3	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	5,150	0	83.4	83.4	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###	19,379	0	###	###	0.0
1998-Apr-15 Wed	0.687	0.7	###	###			75.1	75.1	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###	109,255	0	92.7	92.7	0.0
1998-Apr-07 Tue	###	###	###	###			85.8	85.8	0.0
1998-Apr-06 Mon	0.57	0.57	0.56	0.56	5,675	###	12.5	12.5	###
1998-Apr-02 Thu	0.57	0.57	0.57	0.57			###	###	###
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###	22,825	0	###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	0.59	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###	1,350	0	73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			93.0	93.0	0.0
1998-Mar-13 Fri	###	###	###	###	3,824	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###	22,071	0	78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###	28,479	0	###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			83.5	83.5	0.0
1998-Mar-03 Tue	###	###	###	###	19,021	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###	26,888	0	###	###	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	0.71	0.71	0.71	0.71			72.4	72.4	###
1998-Feb-19 Thu	###	0.7	###	0.7			95.0	95.0	###
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			13.9	13.9	0.0
1998-Feb-03 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	0.7	###	###			###	###	0.0
1998-Jan-22 Thu	0.71	0.71	###	0.7			17.5	17.5	###
1998-Jan-19 Mon	0.72	0.72	0.72	0.72			69.0	69.0	###
1998-Jan-16 Fri	0.72	0.72	0.71	0.71			###	###	###
1998-Jan-15 Thu	0.73	0.73	0.72	0.72			20.3	20.3	###
1998-Jan-14 Wed	0.72	0.75	0.7	0.75			###	###	###
1998-Jan-12 Mon	0.72	0.75	0.72	0.72	59,250	43,548	81.0	81.0	###
1998-Jan-09 Fri	0.75	0.77	0.75	0.75			###	###	###
1998-Jan-08 Thu	0.72	0.75	0.72	0.75	16,750	###	###	###	###
1998-Jan-05 Mon	###	0.7	###	0.7	48,429	16,950	94.6	94.6	###
1998-Jan-02 Fri	0.7	0.7	0.7	0.7	1,320	923	###	###	###
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	0.7	0.7	0.7	0.7	4,350	3,045	71.6	71.6	###
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###	8,250	0	###	###	0.0
1997-Dec-19 Fri	0.72	0.73	###	###	36,850	13,450	###	###	0.0
1997-Dec-17 Wed	0.74	0.74	0.74	0.74			68.6	68.6	0.1
1997-Dec-16 Tue	0.74	0.74	0.74	0.74			73.2	73.2	0.1
1997-Dec-15 Mon	0.74	0.76	0.72	0.76			###	###	0.1
1997-Dec-12 Fri	0.7	0.74	0.7	0.7			72.1	72.1	###
1997-Dec-11 Thu	0.74	0.75	0.74	0.74			79.9	79.9	0.1
1997-Dec-10 Wed	0.771	0.771	0.76	0.76			###	###	0.1
1997-Dec-09 Tue	0.79	0.8	0.76	0.76			###	###	0.1
1997-Dec-08 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1997-Dec-05 Fri	0.77	0.8	0.77	0.8			###	###	0.1
1997-Dec-04 Thu	0.74	0.77	0.74	0.77			92.5	92.5	0.1
1997-Dec-03 Wed	0.73	0.78	0.73	0.76			###	###	0.1
1997-Dec-02 Tue	###	0.71	###	0.71			###	###	###
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	0.7	0.7	0.7	0.7			69.6	69.6	###
1997-Nov-27 Thu	###	0.724	0.7	0.7			30.2	30.2	###
1997-Nov-26 Wed	0.54	0.71	0.54	0.71			###	###	###
1997-Nov-25 Tue	0.54	0.54	0.49	0.49			3.7	3.7	###
1997-Nov-24 Mon	0.55	0.56	0.52	0.52			###	###	0.0
1997-Nov-20 Thu	0.55	0.55	0.52	0.52			###	###	0.0
1997-Nov-18 Tue	0.55	0.55	0.55	0.55			79.2	79.2	###
1997-Nov-17 Mon	0.54	0.54	0.5	0.5			###	###	0.0
1997-Nov-14 Fri	0.5	0.55	0.5	0.55			###	###	###
1997-Nov-13 Thu	0.51	0.51	0.49	0.49			###	###	###
1997-Nov-11 Tue	0.5	0.52	0.5	0.52			###	###	0.0
1997-Nov-10 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Nov-07 Fri	0.52	0.53	0.52	0.52			78.9	78.9	0.0
1997-Nov-06 Thu	0.51	0.52	0.51	0.52	5,921	3,049	###	###	0.0
1997-Nov-05 Wed	0.52	0.52	0.52	0.52			71.7	71.7	0.0
1997-Nov-04 Tue	0.55	0.55	0.55	0.55	17,280	###	###	###	###
1997-Nov-03 Mon	0.56	0.56	0.52	0.52			###	###	0.0
1997-Oct-30 Thu	###	###	0.55	0.55			6.1	6.1	###
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1997-Oct-23 Thu	0.72	0.72	0.71	0.71			48.5	48.5	###
1997-Oct-22 Wed	0.73	0.73	0.73	0.73			70.0	70.0	0.1
1997-Oct-20 Mon	0.73	0.73	0.73	0.73			74.3	74.3	0.1
1997-Oct-17 Fri	0.73	0.73	0.72	0.72			18.5	18.5	###
1997-Oct-15 Wed	0.75	0.75	0.75	0.75			77.6	77.6	###
1997-Oct-14 Tue	0.75	0.75	0.75	0.75			###	###	###
1997-Oct-13 Mon	0.76	0.76	0.75	0.75			###	###	###
1997-Oct-10 Fri	0.83	0.83	0.83	0.83			79.4	79.4	###
1997-Oct-09 Thu	0.83	0.83	0.76	0.76			###	###	0.1
1997-Oct-08 Wed	0.82	0.85	0.82	0.85			95.2	95.2	###
1997-Oct-07 Tue	0.81	0.82	0.81	0.81			###	###	0.1
1997-Oct-06 Mon	0.82	0.82	0.82	0.82			69.4	69.4	0.1
1997-Oct-03 Fri	0.79	0.8	0.71	0.71			0.7	0.7	###
1997-Oct-02 Thu	0.8	0.82	0.8	0.8	23,380	###	###	###	0.1
1997-Oct-01 Wed	0.82	0.82	0.8	0.8			10.7	10.7	0.1
1997-Sep-30 Tue	0.8	0.8	0.8	0.8			69.1	69.1	0.1
1997-Sep-29 Mon	0.82	0.83	0.82	0.83			82.7	82.7	###
1997-Sep-26 Fri	0.84	0.86	0.82	0.83	51,821	43,529	17.5	17.5	###
1997-Sep-25 Thu	0.83	0.87	0.83	0.87	89,679	76,227	###	###	0.1
1997-Sep-24 Wed	0.79	0.79	0.77	0.77			9.0	9.0	0.1
1997-Sep-23 Tue	0.82	0.82	0.8	0.8			15.1	15.1	0.1
1997-Sep-22 Mon	0.82	0.85	0.82	0.85			###	###	###
1997-Sep-19 Fri	0.83	0.85	0.83	0.85			###	###	###
1997-Sep-18 Thu	###	0.8	###	0.8			###	###	0.1
1997-Sep-17 Wed	0.77	0.8	0.77	0.8			94.6	94.6	0.1
1997-Sep-15 Mon	0.78	0.78	0.76	0.76			10.3	10.3	0.1
1997-Sep-12 Fri	0.82	0.82	0.78	0.78	27,784	22,227	6.5	6.5	0.1
1997-Sep-11 Thu	0.76	0.85	0.76	0.82			###	###	0.1
1997-Sep-10 Wed	0.8	0.8	0.75	0.75			2.9	2.9	###
1997-Sep-09 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-08 Mon	0.81	0.88	0.81	0.81			###	###	0.1
1997-Sep-05 Fri	0.85	0.87	0.83	0.83			###	###	###
1997-Sep-04 Thu	0.85	0.88	0.85	0.85			73.8	73.8	###
1997-Sep-03 Wed	0.88	0.88	0.85	0.85			5.5	5.5	###
1997-Sep-02 Tue	0.87	0.87	0.85	0.85			11.3	11.3	###
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	0.85	###	0.81	###			###	###	0.0
1997-Aug-28 Thu	0.81	0.81	0.81	0.81			71.4	71.4	0.1
1997-Aug-26 Tue	0.87	0.87	0.85	0.85			10.8	10.8	###
1997-Aug-25 Mon	0.88	0.88	0.88	0.88			70.4	70.4	0.1
1997-Aug-22 Fri	0.89	###	0.87	0.89			76.0	76.0	###
1997-Aug-21 Thu	###	###	0.89	0.89			18.8	18.8	###
1997-Aug-19 Tue	0.85	0.89	0.85	0.89	75,020	###	###	###	###
1997-Aug-18 Mon	0.845	0.85	0.8	0.84			###	###	###
1997-Aug-15 Fri	0.86	0.88	0.85	0.85			17.4	17.4	###
1997-Aug-14 Thu	0.87	0.87	0.87	0.87	27,150	23,620	###	###	0.1
1997-Aug-13 Wed	0.86	0.89	0.86	0.89			###	###	###
1997-Aug-12 Tue	0.848	0.87	0.84	0.87	105,225	###	###	###	0.1
1997-Aug-11 Mon	0.76	0.84	0.76	0.83	187,140	###	###	###	###
1997-Aug-08 Fri	0.75	0.77	0.75	0.77			88.6	88.6	0.1
1997-Aug-07 Thu	0.76	0.76	0.75	0.75			###	###	###
1997-Aug-06 Wed	0.75	0.78	0.75	0.75	75,820	###	64.7	64.7	###
1997-Aug-05 Tue	###	###	0.75	0.78			9.3	9.3	0.1
1997-Aug-01 Fri	0.85	0.85	0.85	0.85			65.3	65.3	###
1997-Jul-31 Thu	0.88	0.88	0.84	0.84	9,150	###	4.7	4.7	###
1997-Jul-30 Wed	0.86	0.86	0.85	0.85			23.1	23.1	###
1997-Jul-29 Tue	0.88	0.88	0.85	0.85			###	###	###
1997-Jul-28 Mon	0.89	0.89	0.89	0.89	950	845	65.1	65.1	###
1997-Jul-25 Fri	###	###	0.89	0.89	15,580	###	###	###	###
1997-Jul-24 Thu	0.89	###	0.89	###	70,326	###	83.2	83.2	0.0
1997-Jul-23 Wed	0.85	0.89	0.85	0.89			###	###	###
1997-Jul-22 Tue	0.853	0.86	0.85	0.85			24.2	24.2	###
1997-Jul-21 Mon	###	###	0.89	0.89			27.0	27.0	###
1997-Jul-18 Fri	###	###	###	###			3.6	3.6	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	0.83	###	699,551	###	92.6	92.6	0.0
1997-Jul-15 Tue	0.87	###	0.87	###	326,442	###	97.7	97.7	0.0
1997-Jul-14 Mon	0.88	###	0.88	###	160,620	70,672	###	###	0.0
1997-Jul-11 Fri	0.86	0.87	0.8	0.87			74.6	74.6	0.1
1997-Jul-10 Thu	0.78	0.84	0.78	0.84			###	###	###
1997-Jul-09 Wed	0.72	0.78	0.72	0.78			92.5	92.5	0.1
1997-Jul-08 Tue	0.8	0.8	0.75	0.75	90,326	###	###	###	###
1997-Jul-07 Mon	0.87	0.88	0.83	0.83			19.5	19.5	###
1997-Jul-04 Fri	0.85	0.87	0.84	0.87			###	###	0.1
1997-Jul-03 Thu	0.87	0.89	0.86	0.89			###	###	###
1997-Jul-02 Wed	###	###	0.85	0.85			1.3	1.3	###
1997-Jul-01 Tue	###	###	0.89	###			###	###	0.0
1997-Jun-30 Mon	0.855	###	0.85	0.85			26.5	26.5	###
1997-Jun-27 Fri	0.749	0.8	0.749	0.78			###	###	0.1
1997-Jun-26 Thu	0.74	0.75	0.73	0.75			###	###	###
1997-Jun-25 Wed	0.71	0.74	0.71	0.74			95.1	95.1	0.1
1997-Jun-24 Tue	###	###	###	0.71			###	###	###
1997-Jun-23 Mon	0.728	0.74	0.728	0.74	61,983	###	88.1	88.1	0.1
1997-Jun-20 Fri	0.73	0.73	0.71	0.71			10.8	10.8	###
1997-Jun-19 Thu	0.7	0.73	0.7	0.73			###	###	0.1
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	0.647	###	0.647	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###	67,650	0	73.1	73.1	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###	29,575	0	###	###	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	0.59	###	28,625	8,444	###	###	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	0.58	###	0.58	###	127,850	37,076	###	###	0.0
1997-Jun-04 Wed	0.55	0.58	0.55	0.57			92.6	92.6	###
1997-Jun-03 Tue	0.53	0.57	0.53	0.55			###	###	###
1997-Jun-02 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1997-May-30 Fri	0.58	0.59	0.55	0.55			2.9	2.9	###
1997-May-29 Thu	0.58	###	0.57	###			###	###	0.0
1997-May-28 Wed	0.489	###	0.488	###			###	###	0.0
1997-May-27 Tue	0.46	0.48	0.46	0.48			###	###	0.0
1997-May-26 Mon	0.45	0.46	0.45	0.46			87.0	87.0	0.0
1997-May-23 Fri	0.42	0.43	0.42	0.42	35,952	15,279	67.9	67.9	###
1997-May-22 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-May-21 Wed	0.42	0.42	0.42	0.42			###	###	###
1997-May-20 Tue	###	0.42	0.41	0.41			###	###	###
1997-May-16 Fri	0.41	0.41	0.41	0.41	33,385	13,687	###	###	###
1997-May-15 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-May-14 Wed	0.42	0.42	0.42	0.42	15,650	6,573	70.1	70.1	###
1997-May-13 Tue	0.44	0.44	0.425	0.425			###	###	###
1997-May-12 Mon	0.42	0.43	0.42	0.43	29,450	###	###	###	###
1997-May-09 Fri	0.41	0.42	0.4	0.41			###	###	###
1997-May-08 Thu	0.42	0.42	0.41	0.41			###	###	###
1997-May-07 Wed	0.43	0.43	0.41	0.41			3.6	3.6	###
1997-May-06 Tue	0.44	0.44	0.43	0.43			10.4	10.4	###
1997-May-02 Fri	0.43	0.43	0.43	0.43			65.4	65.4	###
1997-May-01 Thu	0.47	0.47	0.45	0.45			###	###	0.0
1997-Apr-30 Wed	0.45	0.49	0.45	0.485			98.3	98.3	0.0
1997-Apr-28 Mon	0.49	0.49	0.41	0.41			0.2	0.2	###
1997-Apr-23 Wed	0.49	0.49	0.48	0.48			12.4	12.4	0.0
1997-Apr-22 Tue	0.48	0.49	0.48	0.49			88.3	88.3	###
1997-Apr-21 Mon	0.49	0.5	0.48	0.48	49,540	24,274	12.4	12.4	0.0
1997-Apr-18 Fri	0.48	0.48	0.47	0.47			10.2	10.2	###
1997-Apr-17 Thu	0.45	0.52	0.45	0.48			97.7	97.7	0.0
1997-Apr-16 Wed	0.44	0.44	0.44	0.44			73.8	73.8	###
1997-Apr-15 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-Apr-14 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-11 Fri	0.5	0.5	0.45	0.45	34,088	###	###	###	0.0
1997-Apr-10 Thu	0.47	0.47	0.47	0.47			###	###	###
1997-Apr-09 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Apr-08 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Apr-07 Mon	0.43	0.43	0.43	0.43	0				###
1997-Apr-04 Fri	0.428	0.43	0.428	0.43	11,250	4,826	73.7	73.7	###
1997-Apr-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-02 Wed	0.42	0.42	0.41	0.41			###	###	###
1997-Apr-01 Tue	0.45	0.45	0.44	0.44			23.8	23.8	###
1997-Mar-27 Thu	0.45	0.45	0.45	0.45	0				0.0
1997-Mar-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Mar-25 Tue	0.48	0.5	0.45	0.45			###	###	0.0
1997-Mar-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1997-Mar-21 Fri	0.5	0.5	0.48	0.48			4.6	4.6	0.0
1997-Mar-20 Thu	0.5	0.5	0.48	0.48			###	###	0.0
1997-Mar-19 Wed	0.5	0.53	0.5	0.5			###	###	0.0
1997-Mar-18 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1997-Mar-17 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1997-Mar-13 Thu	0.52	0.52	0.52	0.52			69.5	69.5	0.0
1997-Mar-12 Wed	0.55	0.55	0.52	0.52			###	###	0.0
1997-Mar-11 Tue	0.53	0.53	0.52	0.52			16.1	16.1	0.0
1997-Mar-07 Fri	0.55	0.55	0.53	0.55	32,825	17,725	###	###	###
1997-Mar-06 Thu	0.51	0.51	0.51	0.51			66.7	66.7	###
1997-Mar-05 Wed	0.53	0.53	0.5	0.51	107,382	###	5.0	5.0	###
1997-Mar-03 Mon	0.56	0.56	0.56	0.56			79.1	79.1	###
1997-Feb-28 Fri	0.58	0.58	0.56	0.56			6.8	6.8	###
1997-Feb-27 Thu	0.57	0.59	0.56	0.57			###	###	###
1997-Feb-26 Wed	###	0.57	###	0.57			71.3	71.3	###
1997-Feb-25 Tue	0.57	0.57	0.57	0.57			###	###	###
1997-Feb-24 Mon	0.56	0.56	0.56	0.56			72.0	72.0	###
1997-Feb-21 Fri	0.56	0.56	0.56	0.56			64.1	64.1	###
1997-Feb-20 Thu	0.56	0.56	0.56	0.56			###	###	###
1997-Feb-18 Tue	0.56	0.56	0.56	0.56			69.4	69.4	###
1997-Feb-17 Mon	0.58	0.59	0.56	0.58	60,980	###	###	###	###
1997-Feb-14 Fri	0.58	0.58	0.58	0.58			74.9	74.9	###
1997-Feb-13 Thu	0.572	0.58	0.57	0.58	17,950	10,321	75.4	75.4	###
1997-Feb-12 Wed	0.57	0.57	0.57	0.57	6,550	###	66.0	66.0	###
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	0.57	0.57	0.57	0.57			###	###	###
1997-Feb-07 Fri	0.572	0.58	0.57	0.57			23.9	23.9	###
1997-Feb-06 Thu	0.59	0.59	0.59	0.59			63.8	63.8	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	0.58	###	0.58	###			###	###	0.0
1997-Jan-31 Fri	###	###	0.58	0.58			7.5	7.5	###
1997-Jan-30 Thu	0.58	###	0.58	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	0.648	0.648	###	###			21.5	21.5	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			83.4	83.4	0.0
1996-Dec-20 Fri	###	###	###	###			15.5	15.5	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			83.6	83.6	0.0
1996-Dec-16 Mon	###	###	0.56	0.56			2.7	2.7	###
1996-Dec-13 Fri	###	###	0.55	0.55			1.6	1.6	###
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			94.3	94.3	0.0
1996-Dec-06 Fri	###	###	0.57	0.57			###	###	###
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			95.4	95.4	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			4.8	4.8	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###	16,950	0	25.5	25.5	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			19.3	19.3	0.0
1996-Nov-15 Fri	###	###	###	###			21.5	21.5	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			85.0	85.0	0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	14,146	0	14.9	14.9	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	27,450	0	###	###	0.0
1996-Oct-24 Thu	0.7	0.71	0.7	0.7			###	###	###
1996-Oct-23 Wed	0.72	0.73	###	###			2.4	2.4	0.0
1996-Oct-22 Tue	###	0.72	###	0.72			###	###	###
1996-Oct-21 Mon	0.7	0.72	###	###			###	###	0.0
1996-Oct-18 Fri	0.7	0.72	0.7	0.7			68.7	68.7	###
1996-Oct-17 Thu	###	0.7	###	0.7			82.2	82.2	###
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			90.6	90.6	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	0.74	0.75	0.73	0.73			16.8	16.8	0.1
1996-Oct-07 Mon	###	0.75	###	0.74			###	###	0.1
1996-Oct-04 Fri	###	0.7	###	###			99.1	99.1	0.0
1996-Oct-03 Thu	0.59	###	0.59	###			###	###	0.0
1996-Oct-02 Wed	0.56	0.59	0.56	0.59			###	###	0.0
1996-Oct-01 Tue	0.57	0.57	0.56	0.56			###	###	###
1996-Sep-30 Mon	0.57	0.57	0.57	0.57			64.9	64.9	###
1996-Sep-27 Fri	0.58	0.58	0.57	0.57			11.3	11.3	###
1996-Sep-26 Thu	0.57	0.58	0.56	0.58			80.8	80.8	###
1996-Sep-25 Wed	0.56	0.57	0.56	0.57			81.5	81.5	###
1996-Sep-24 Tue	0.55	0.55	0.55	0.55			70.5	70.5	###
1996-Sep-23 Mon	0.56	0.56	0.55	0.55			###	###	###
1996-Sep-20 Fri	0.56	0.57	0.56	0.57			86.8	86.8	###
1996-Sep-19 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1996-Sep-18 Wed	0.53	0.54	0.53	0.53			###	###	0.0
1996-Sep-17 Tue	0.52	0.54	0.52	0.53			###	###	0.0
1996-Sep-16 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1996-Sep-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-12 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-11 Wed	0.5	0.5	0.47	0.47			###	###	###
1996-Sep-10 Tue	0.55	0.55	0.5	0.5			0.4	0.4	0.0
1996-Sep-09 Mon	0.56	0.56	0.55	0.55			15.8	15.8	###
1996-Sep-06 Fri	0.55	0.55	0.55	0.55			72.6	72.6	###
1996-Sep-05 Thu	0.59	0.59	0.58	0.58			10.3	10.3	###
1996-Sep-04 Wed	0.56	0.59	0.56	0.59			95.9	95.9	0.0
1996-Sep-03 Tue	0.57	0.58	0.56	0.58			88.6	88.6	###
1996-Sep-02 Mon	0.56	0.56	0.56	0.56			###	###	###
1996-Aug-30 Fri	0.53	0.55	0.53	0.55			90.4	90.4	###
1996-Aug-29 Thu	0.48	0.56	0.48	0.55			99.6	99.6	###
1996-Aug-28 Wed	0.47	0.47	0.46	0.46			###	###	0.0
1996-Aug-27 Tue	0.48	0.48	0.48	0.48	0				0.0
1996-Aug-26 Mon	0.47	0.48	0.45	0.48			90.1	90.1	0.0
1996-Aug-23 Fri	0.46	0.46	0.46	0.46			70.1	70.1	0.0
1996-Aug-22 Thu	0.46	0.46	0.46	0.46	0				0.0
1996-Aug-21 Wed	0.45	0.46	0.45	0.46			###	###	0.0
1996-Aug-20 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-19 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1996-Aug-16 Fri	0.445	0.45	0.445	0.45			###	###	0.0
1996-Aug-15 Thu	###	0.445	###	0.445			97.1	97.1	###
1996-Aug-14 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-13 Tue	0.4	0.4	0.4	0.4			68.5	68.5	0.0
1996-Aug-12 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-09 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-08 Thu	0.4	0.4	0.4	0.4			69.9	69.9	0.0
1996-Aug-07 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-02 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-24 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-23 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Jul-19 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-18 Thu	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1996-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-16 Tue	0.4	0.4	0.4	0.4			83.2	83.2	0.0
1996-Jul-15 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-12 Fri	0.4	0.4	0.4	0.4			83.0	83.0	0.0
1996-Jul-11 Thu	0.4	0.41	0.4	0.41			###	###	###
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-05 Fri	0.4	0.4	0.4	0.4			74.2	74.2	0.0
1996-Jul-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Jul-03 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-02 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Jul-01 Mon	0.4	0.4	0.4	0.4			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:41:50 thru 2024-06-17 15:41:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000