Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 11:31:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZHE) ZHENG HE GLOBAL CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZHE    Limits Next Section


Company Details for (ZHE) ZHENG HE GLOBAL CAPITAL LIMITED

Listing Code ZHE
Listing Name ZHENG HE GLOBAL CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for ZHE .. Wednesday 1st February 2012

ZHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 4.5
MAX 0.275 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZHE    Bottom Next Section


End of day Prices (full format),

600 Days for (ZHE) ZHENG HE GLOBAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-10 Thu 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-06 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2011-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-May-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-13 Wed 0.2 0.2 0.2 0.2 7,142 1,428 65.5 65.5 0.0
2011-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed 0.21 0.21 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Mar-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-11 Fri 0.22 0.24 0.21 0.24 46,755 ### ### ### 0.0
2011-Mar-10 Thu 0.23 0.23 0.22 0.22 19.8 19.8 0.0
2011-Mar-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-28 Mon ### ### 0.225 0.225 9.5 9.5 ###
2011-Feb-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Feb-21 Mon 0.24 0.24 ### ### 37,152 4,458 26.2 26.2 0.0
2011-Feb-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-17 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Feb-16 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Feb-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2011-Feb-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Feb-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-02 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Feb-01 Tue 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2011-Jan-31 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-28 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Jan-27 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Jan-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Jan-24 Mon 0.22 0.22 0.21 0.21 ### ### ###
2011-Jan-21 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Jan-20 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Jan-19 Wed 0.225 0.225 0.225 0.225 62.4 62.4 ###
2011-Jan-18 Tue 0.225 0.225 0.225 0.225 0 ###
2011-Jan-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Jan-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-10 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Jan-07 Fri 0.21 0.21 0.21 0.21 2,222 ### 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.225 0.225 0.22 0.22 17.2 17.2 0.0
2010-Dec-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Dec-17 Fri 0.23 0.23 0.23 0.23 67.5 67.5 ###
2010-Dec-16 Thu 0.23 0.23 0.23 0.23 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.24 0.24 0.23 ### 59,524 13,988 ### ### 0.0
2010-Dec-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-07 Tue 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2010-Dec-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-Dec-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Dec-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Dec-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Nov-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Nov-29 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Nov-26 Fri 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2010-Nov-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-23 Tue 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2010-Nov-22 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Nov-19 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Nov-18 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Nov-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Nov-16 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Nov-15 Mon 0.25 0.275 0.245 0.275 ### ### ###
2010-Nov-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-11 Thu 0.24 0.25 0.24 0.25 88.7 88.7 0.0
2010-Nov-10 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2010-Nov-09 Tue ### 0.245 ### 0.245 ### ### 0.0
2010-Nov-08 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Nov-05 Fri 0.225 0.23 0.225 0.23 82.6 82.6 ###
2010-Nov-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-03 Wed 0.225 0.23 0.225 0.23 84.8 84.8 ###
2010-Nov-02 Tue 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2010-Nov-01 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Oct-29 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Oct-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-27 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Oct-26 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Oct-25 Mon 0.225 0.225 0.225 0.225 58.8 58.8 ###
2010-Oct-22 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Oct-21 Thu 0.225 0.225 0.225 0.225 69.5 69.5 ###
2010-Oct-20 Wed 0.23 0.23 0.225 0.225 ### ### ###
2010-Oct-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-15 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Oct-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-13 Wed 0.25 0.27 0.25 0.26 ### ### 0.0
2010-Oct-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Oct-11 Mon 0.25 0.25 0.24 0.25 67.3 67.3 0.0
2010-Oct-08 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Oct-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Oct-06 Wed 0.22 0.245 0.22 0.245 97.6 97.6 0.0
2010-Oct-05 Tue 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Oct-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Sep-30 Thu 0.22 0.22 ### ### 4.5 4.5 0.0
2010-Sep-29 Wed ### 0.22 0.21 0.22 86.1 86.1 0.0
2010-Sep-28 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.21 0.24 0.2 0.24 99.4 99.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 11:31:03 thru 2025-06-26 11:31:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000