|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-05 03:34:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
ASX Company Prices for Tuesday 15th March 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 90 >
| COH
| COCHLEAR LIMITED
| Health Care Equipment & Services
| 221.8
| 48,588,695
| 2.1
| 89.3
| 350.17
| ###
| ###
|
2
| < 77 >
| IJH
| ISHARES S&P MID-CAP ETF
| Not Applic
| ###
| ###
| 0.3
| 76.3
| 46.6
|
| 0.0
|
3
| < 76 >
| VTS
| VANGUARD US TOTAL MARKET SHARES INDEX ETF
| GICS Sector Code Not Applicable
| 292.84
| 2,820,371
| 0.2
| ###
| 411.99
|
| 0.0
|
4
|
| IVV
| ISHARES S&P 500 ETF
| Not Applic
| 583.77
| 7,056,049
| 0.2
| ###
| 53.79
|
| 0.0
|
5
| < 75 >
| CSL
| CSL LIMITED
| Pharmaceuticals
| 263.77
| ###
| ###
| 74.9
| 312.99
| 7.8
| 33.9
|
6
|
| SPY
|
|
| 582
| 185,315
| 0.1
| 74.5
| 805.16
|
| 0.0
|
7
| < 47 >
| IJR
| ISHARES S&P SMALL-CAP ETF
| Not Applic
| ###
| 893,323
| ###
| 46.8
| 169.29
|
| 0.0
|
8
|
| SQ2
| BLOCK INC
| Financial Services
| ###
| ###
| -0.3
| 46.3
| 130.3
| ###
| 4,454.0
|
9
| < 43
| MQG
| MACQUARIE GROUP LIMITED
| Financial Services
| ###
| ###
| ###
| 42.4
| 200.25
| ###
| 17.0 |
|
TOC    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 03:34:16 thru 2024-05-05 03:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|