ASX Company Prices from Thursday 6th June 2024


Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.


Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
1 0
CtrLink Date
Sort Ascending Sort Descending		 Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Close$
Sort Ascending Sort Descending		 Est Vol$
Sort Ascending Sort Descending		 Growth%
Sort Ascending Sort Descending		 Rank%
Sort Ascending Sort Descending		 Year High
Sort Ascending Sort Descending		EPS
Sort Ascending Sort Descending		 PE
Sort Ascending Sort Descending
1   1 > 2024-06-06 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services 1.005 84,150 1.5 82.6 1.12 0.3 3.9
2       2024-06-07 CD2 CD PRIVATE EQUITY FUND II Not Applic 1 16,725 -0.5 28.6 1.68 0.2 5.0
3       2024-06-07 SVR SOLVAR LIMITED Financial Services 1.015 313,195 3.0 87.3 1.795 0.2 6.0
4       2024-06-06 PRN PERENTI LIMITED Materials 1.03 3,698,107 2.0 85.2 1.295 0.2 6.9
5       2024-06-07 PRN PERENTI LIMITED Materials 1.015 1,088,123 -1.9 18.0 1.295 0.2 6.8
6       2024-06-07 ABY ADORE BEAUTY GROUP LIMITED Consumer Discretionary Distribution & Retail 1.015 1,181 2.0 83.2 1.46 0.0 101.5
7       2024-06-07 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1 39,000 0.0 66.9 1.055 0.0 100.0
8       2024-06-06 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1 19,841 0.0 69.5 1.055 0.0 100.0
9 < 0   2024-06-06 HPG HIPAGES GROUP HOLDINGS LTD Media & Entertainment 1.03 123,613 0.5 75.1 1.3 0.0 0.0
10       2024-06-06 SMI SANTANA MINERALS LIMITED Materials 1.045 805,439 0.5 75.0 1.565 -0.1 -20.9
11       2024-06-06 CYL CATALYST METALS LIMITED Materials 1 648,500 2.0 85.5 1.185 -0.1 -8.3
12       2024-06-06 MSB MESOBLAST LIMITED Pharmaceuticals 1.025 8,015,436 -5.1 8.8 1.3511 -0.1 -7.3
13       2024-06-07 MSB MESOBLAST LIMITED Pharmaceuticals 1.045 7,502,642 2.5 85.2 1.3511 -0.1 -7.5
14       2024-06-07 BVS BRAVURA SOLUTIONS LIMITED Software & Services 1.03 1,862,296 -1.9 18.1 1.525 -0.3 -3.4


Server processing from 2024-06-10 19:48:40 thru 2024-06-10 19:48:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000