Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-31 12:26:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.5 35.8 15.2 570,035,681 ###
AVG ### ### 39.5 27.8 ### 3,268,684,645
MAX ### 47.6 ### 40.0 2,488,707,845 9,714,808,778
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2009-Feb-16 Mon Peek DUp FUp UDown ### ### 40.7 ### ### ###
2009-Feb-13 Fri Peek DDown _ UUp 1,087 ### ### 36.9 1,082,378,443 ###
2009-Feb-12 Thu Peek DDown _ UUp ### ### ### 32.9 1,250,828,071 3,548,108,089
2009-Feb-11 Wed Peek DDown FUp UUp ### 23.8 ### ### ### ###
2009-Feb-10 Tue Peek DUp FUp UDown ### ### 41.2 ### ### 3,245,255,059
2009-Feb-09 Mon Peek DUp FDown _ ### ### ### ### ### ###
2009-Feb-06 Fri Peek DDown _ UUp 1,079 ### 39.9 ### 1,041,392,741 ###
2009-Feb-05 Thu Peek DUp FUp UDown ### 34.5 41.4 ### 1,180,211,958 ###
2009-Feb-04 Wed Peek DUp _ UDown 1,076 42.8 40.5 ### ### ###
2009-Feb-03 Tue Peek DUp FUp UDown 1,123 ### ### ### 1,335,008,147 ###
2009-Feb-02 Mon Peek DUp FDown _ 1,058 ### 38.3 27.8 915,173,775 2,543,380,545
2009-Jan-30 Fri Peek DDown _ UUp 1,156 27.9 ### ### 1,277,110,858 4,685,925,376
2009-Jan-29 Thu Peek DUp _ UDown 1,120 37.5 39.6 ### 1,234,456,184 ###
2009-Jan-28 Wed Peek DDown _ UUp ### 31.6 39.4 ### 1,039,064,884 ###
2009-Jan-27 Tue Peek DUp _ UDown ### ### ### 24.9 ### ###
2009-Jan-23 Fri Peek DUp FDown UDown ### 47.6 37.2 15.2 1,135,126,120 ###
2009-Jan-22 Thu Peek DUp _ UDown ### ### 39.3 23.8 ### 3,040,644,055
2009-Jan-21 Wed Peek DUp FUp UDown 1,078 35.5 40.5 ### ### ###
2009-Jan-20 Tue Peek DUp FDown UDown ### ### 37.7 16.2 ### 2,859,961,259
2009-Jan-19 Mon Peek DUp FDown UDown 1,086 39.6 ### 22.7 ### 2,218,598,844
2009-Jan-16 Fri Peek DDown FUp _ 1,058 ### 40.8 27.8 ### 2,454,246,044
2009-Jan-15 Thu Peek DUp FDown UDown 1,121 ### ### ### ### 3,018,690,570
2009-Jan-14 Wed Peek DDown _ UUp 1,046 28.6 39.3 ### 1,047,813,045 2,636,054,088
2009-Jan-13 Tue Peek _ FUp UDown 1,085 32.3 ### 26.8 905,815,072 ###
2009-Jan-12 Mon Peek _ FUp UDown 1,078 32.3 41.6 ### ### 1,927,705,585
2009-Jan-09 Fri Peek DDown _ UUp ### 31.2 ### ### 1,067,916,374 ###
2009-Jan-08 Thu Peek DUp FDown UDown 1,078 37.8 37.5 24.8 ### 2,694,077,457
2009-Jan-07 Wed Peek DDown FDown UUp 1,144 ### 35.8 ### ### 3,452,286,542
2009-Jan-06 Tue Peek DDown FDown UUp ### ### ### ### 1,398,568,083 2,497,596,640
2009-Jan-05 Mon Peek DUp FDown UUp ### 33.9 35.9 30.3 ### 2,279,353,740
2009-Jan-02 Fri Peek DDown _ UUp 977 23.8 39.7 36.5 844,431,771 1,285,271,649
2008-Dec-31 Wed Peek DDown FUp UUp ### 18.5 41.5 40.0 ### ###
2008-Dec-30 Tue Peek DDown FUp UUp ### ### 40.9 38.8 ### ###
2008-Dec-29 Mon Peek DDown FUp UUp 987 ### ### ### 763,707,570 ###
2008-Dec-24 Wed Peek DDown FUp UUp ### 22.4 41.3 ### 570,035,681 ###
2008-Dec-23 Tue Peek DUp _ UDown 1,043 34.4 ### 26.5 ### 2,117,629,829
2008-Dec-22 Mon Peek DUp FDown UDown ### 39.9 38.2 21.9 862,050,057 ###
2008-Dec-19 Fri Peek _ _ _ ### ### 39.3 ### 2,085,966,956 ###
2008-Dec-18 Thu Peek DDown FUp UUp ### ### 41.3 ### 2,488,707,845 9,714,808,778
2008-Dec-17 Wed Peek DUp FDown _ 1,128 36.5 ### 26.9 ### ###
2008-Dec-16 Tue Peek DUp FUp UDown 1,145 ### 40.8 23.2 1,321,112,528 ###
2008-Dec-15 Mon Peek DDown _ UUp ### 28.9 39.4 31.8 ### ###
2008-Dec-12 Fri Peek DUp _ UDown ### 35.3 ### 25.7 ### ###
2008-Dec-11 Thu Peek DUp _ UDown 1,127 ### 38.9 21.5 ### ###
2008-Dec-10 Wed Peek DDown FUp UUp ### ### ### ### ### ###
2008-Dec-09 Tue Peek DUp _ UDown ### 36.3 ### 23.7 ### 3,921,003,983
2008-Dec-08 Mon Peek _ FDown UUp ### ### 37.2 30.6 ### 3,692,655,055


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 00:26:42 thru 2025-08-31 00:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000