Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-09 06:24:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (40)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,375 ### 26.8 ### 1,729,707,142 ###
AVG 1,473 34.5 35.6 ### ### ###
MAX 1,654 ### ### 52.4 4,505,337,879 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2011-Aug-12 Fri Peek _ FDown UUp 1,424 ### ### 33.7 2,449,505,921 ###
2011-Aug-11 Thu Peek DDown FDown UUp 1,451 ### ### ### 2,570,729,153 7,481,766,871
2011-Aug-10 Wed Peek DDown FDown UUp ### ### 28.7 ### 3,059,445,386 8,401,855,643
2011-Aug-09 Tue Peek DDown FDown UUp ### ### ### 52.4 4,283,597,153 ###
2011-Aug-08 Mon Peek DUp FDown UDown 1,553 43.9 30.6 25.6 3,174,801,047 7,923,225,726
2011-Aug-05 Fri Peek DUp FDown UDown 1,654 ### 26.8 ### 4,505,337,879 ###
2011-Aug-04 Thu Peek DUp FUp UDown ### 45.8 ### ### 2,673,565,275 6,630,831,570
2011-Aug-03 Wed Peek DUp _ UDown 1,477 40.5 36.8 22.8 2,397,345,552 6,403,878,843
2011-Aug-02 Tue Peek DUp FUp UDown ### ### 37.8 ### ### 4,769,145,176
2011-Aug-01 Mon Peek DDown _ UUp 1,449 ### ### 43.4 ### 3,971,477,987
2011-Jul-29 Fri Peek DUp _ UDown ### ### ### 22.5 ### 7,525,211,383
2011-Jul-28 Thu Peek DUp FUp UDown 1,444 38.6 38.5 ### ### 5,382,165,779
2011-Jul-27 Wed Peek _ FUp UDown ### 34.4 37.9 27.7 ### 5,206,061,373
2011-Jul-26 Tue Peek DDown _ UUp ### 27.5 36.8 35.8 2,099,799,245 5,013,497,847
2011-Jul-25 Mon Peek DUp _ UDown 1,451 ### 33.8 ### 2,145,985,852 5,143,338,654
2011-Jul-22 Fri Peek DDown _ UUp ### ### 34.3 40.4 2,311,714,254 ###
2011-Jul-21 Thu Peek _ _ _ ### ### ### ### ### 4,707,552,476
2011-Jul-20 Wed Peek DDown _ UUp 1,443 26.4 ### ### ### 5,167,172,449
2011-Jul-19 Tue Peek DDown _ UUp ### 29.8 ### 34.6 2,131,782,382 4,525,263,884
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek DUp FUp UDown 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek DUp _ UDown ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek DDown FUp UUp ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek DUp _ UDown 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek DUp FUp UDown 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek DDown _ UUp ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek DDown _ UUp ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek DDown FUp UUp ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek DUp _ UDown ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek DDown _ _ ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek DDown _ UUp 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek DDown FDown UUp 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek DDown FUp _ 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek DUp _ UDown ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek DUp _ UDown ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek DDown _ _ 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek _ FUp UDown 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek DDown _ UUp ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek DUp FDown UDown 1,577 ### ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 18:24:24 thru 2025-09-09 18:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000