_{Currently Fri 24-May-17 08:34:41 PM AEST}

ASX Company Prices for Friday 3rd December 2021

88 82 81 80 78 75 74 73 48 45 43 41 39 38 36 32 30 29 26 24 20 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	12.21	14,220,866	2.3	###	17.22	###	###
2	< 82 >	CWN	CROWN RESORTS LIMITED	Consumer Services	11.26	16,868,503	1.3	###			0.0
3	< 81 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	9.24	32,528,875	1.0	80.1	7.91	0.2	42.0
4	< 80 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	77,579,047	###	79.3	16.25	0.8	###
5	< 78 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	2,581,429	###	78.0	9.19	###	28.4
6		IVC	INVOCARE LIMITED	Consumer Services	11.29	3,951,235	###	###			0.0
7	< 75 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	58,579,225	0.3	###	18.42	###	###
8	< 74 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	0.2	73.4	13.81	0.5	23.4
9		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	0.1	73.0	14.66		0.0
10	< 73 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	7,894,160	0.1	73.0	12.55	0.3	52.7
11		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.54	290,338	0.1	###	15.66		0.0
12		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.86	17,755,046	###	###	8.36	-1.2	-9.0
13		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	14,027	###	###	20.13	0.7	###
14		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.87	856,985	###	###	11.32	0.4	24.7
15		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.85	557,095	###	###	13.98		0.0
16	< 48 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	12.45	1,163	-0.1	###	11.25	1.7	###
17	< 45 >	SUN	SUNCORP GROUP LIMITED	Insurance	10.82	27,155,748	###	44.8	16.62	###	###
18		IRE	IRESS LIMITED	Software & Services	12.54	5,770,774	###	###	10.98	-0.8	-16.5
19	< 43 >	APA	APA GROUP	Utilities	9.43	28,528,847	-0.5	###	10.52	###	10.4
20		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	6,141,992	###	42.5	12.56	0.7	15.2
21	< 41 >	WOR	WORLEY LIMITED	Capital Goods	10.28	36,189,617	-0.8	###	18.13	0.5	22.3
22	< 39 >	APX	APPEN LIMITED	Software & Services	9.75	###	###	39.0	3.6014	-1.3	-7.7
23		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.58	312,440	-0.9	###	14.55		0.0
24	< 38 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	10.41	14,994,102	-1.0	###	8.71	###	-31.5
25		PPK	PPK GROUP LIMITED	Materials	###	###	-1.1	37.4	1.885	###	-129.1
26	< 36 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	1,122,411	###	###	22.75	###	11.7
27		NXT	NEXTDC LIMITED	Software & Services	11.77	9,648,501	-1.3	35.2	18.19	###	-130.8
28	< 32 >	TWE	TREASURY WINE ESTATES LIMITED	Food	11.79	12,515,427	-1.6	31.9	13.62	###	###
29	< 30 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-1.8	###	15.25	0.6	###
30	< 29 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.0	28.3	17.11	###	###
31	< 26 >	IGO	IGO LIMITED	Materials	###	30,152,614	###	25.4	16.12	###	31.7
32	< 24 >	ELD	ELDERS LIMITED	Food	###	###	###	23.7	9.97	###	###
33	< 20 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	4,058,805	-3.2	###	13.3	###	145.0
34	< 12	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	-4.9	11.3	5.23	-0.3	-35.7
35		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###	11.28	0.4	###
36		ORE	OROCOBRE LIMITED	Materials	###	30,258,628	###	11.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 20:34:41 thru 2024-05-17 20:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000