_{Currently Mon 24-May-20 08:41:04 AM AEST}

ASX Company Prices for Friday 3rd December 2021

97 96 90 73 25 21 20 11 10 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
2		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	2,101	###	###	0.054	0.0	0.0
3	< 96 >	AQD	AUSQUEST LIMITED	Materials	###	###	5.6	95.1	0.019	0.0	0.0
4	< 90 >	EMT	EMETALS LIMITED	Not Applic	0.0185	###	2.8	89.0	0.011	0.0	0.0
5	< 73 >	VKA	VIKING MINES LIMITED	Materials	###	10,620	###	###	0.017	0.0	0.0
6		RIE	RIEDEL RESOURCES LIMITED	Materials	###	6,970	###	###	0.008	0.0	0.0
7		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	127,448	###	###			0.0
8		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	11,219	###	###	0.2128	###	-0.2
9		MTH	MITHRIL RESOURCES LIMITED	Materials	###	8,314	###	###	0.2	###	-0.2
10		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	30,499	###	###	0.009	0.0	0.0
11		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	1,701	###	###	0.01	###	-1.7
12		ICN	ICON ENERGY LIMITED	Energy	###	1,400	###	###	0.012	0.0	0.0
13		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	77,748	###	###	0.02	0.0	0.0
14		CRL	COMET RESOURCES LIMITED	Materials	###	19,445	###	###			0.0
15		CUL	CULLEN RESOURCES LIMITED	Materials	###	18,134	###	###	0.012	0.0	0.0
16		GML	GATEWAY MINING LIMITED	Materials	0.0155	708	###	###	0.05	###	-1.6
17		GMN	GOLD MOUNTAIN LIMITED	Materials	0.0175	1,944	###	###	0.015	0.0	0.0
18		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###	0.017	0.0	0.0
19	< 25 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	###	###	24.4	0.009	###	###
20		NET	NETLINKZ LIMITED	Software & Services	###	27,650	###	24.4	0.013	0.0	0.0
21	< 21 >	PUA	PEAK MINERALS LIMITED	Materials	###	6,681	###	###	0.005	0.0	0.0
22	< 20 >	WML	WOOMERA MINING LIMITED	Materials	0.0155	###	-3.1	###	0.034	0.0	0.0
23	< 11 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	0.005	0.0	0.0
24		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	7,887	###	###	0.011	0.0	0.0
25		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	160,978	###	###	0.006	###	###
26		RGL	RIVERSGOLD LIMITED	Materials	###	3,383	###	###	0.026	###	###
27	< 10 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
28		SHE	STONEHORSE ENERGY LIMITED	Energy	###	16,666	###	###	0.02	0.0	0.0
29	< 9 >	MMI	METRO MINING LIMITED	Materials	###	47,533	-5.6	8.4	0.0495	0.0	0.0
30		RML	RESOLUTION MINERALS LTD	Materials	###	3,205	-5.6	8.4	0.007	###	-1.7
31	< 8 >	MEI	METEORIC RESOURCES NL	Materials	###	32,344	-5.9	###	0.31	###	-0.4
32		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	-5.9	###			0.0
33		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	-5.9	###	0.011	###	###
34	< 3 >	ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	-9.5	2.6	0.022	0.0	0.0
35		HHR	HARTSHEAD RESOURCES NL	Energy	###	27,234	###	2.2	0.0325	0.0	0.0
36	< 2	IVX	INVION LIMITED	Pharmaceuticals	###	###	-10.5	1.6	0.008	0.0	0.0
37		KP2	KORE POTASH PLC	Materials	###	###	###	1.4	0.017	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 08:41:04 thru 2024-05-20 08:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000