_{Currently Sun 24-May-19 03:46:20 AM AEST}

ASX Company Prices for Friday 3rd December 2021

92 89 86 83 82 79 78 77 76 75 73 47 46 45 44 42 41 40 38 33 30 29 27 20 19 12 8 6 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	8.89	571,067	###	###	6.045	###	###
2	< 89 >	FFI	FFI HOLDINGS LIMITED	Food	7.49	###	###	###	5.3	0.3	26.8
3	< 86 >	IFT	INFRATIL LIMITED	Capital Goods	7.88	84,066	1.9	85.0	10.23	###	20.2
4	< 83 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	405,693	###	###	11.35	###	70.5
5	< 82 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	825,037	###	81.8	23.51	0.2	###
6		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	7	361,704	###	81.6			0.0
7		VSL	VULCAN STEEL LIMITED	Materials	###	165,409	1.3	###	8.76	0.4	###
8	< 79 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	8.4	###	0.8	###	7.62	0.2	###
9	< 78 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	0.7	###	8	###	51.0
10	< 77 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	8.29	31,616	0.5	###	8.37	0.4	###
11	< 76 >	KOV	KORVEST LTD	Capital Goods	6.78	27,099	0.4	75.8	9.73	###	6.5
12		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.54	###	###	###	8.41	###	75.4
13	< 75 >	SYD	SYDNEY AIRPORT	Transportation	###	104,719,022	###	74.1			0.0
14	< 73 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.79	###	###	###	7.09	0.3	###
15		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	6.08	0.2	31.5
16		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	6.7	###	###	###	13.66	###	37.2
17	< 47 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7.25	###	-0.3	###	7.35	0.2	33.0
18	< 46 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	148,715	-0.3	46.0	8.35		0.0
19	< 45 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	44.3	10.97	0.5	15.2
20	< 44 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.51	###	###	###	10.38	0.9	###
21	< 42 >	CAA	CAPRAL LIMITED	Materials	7.85	140,871	###	41.4	10.3	1.7	###
22	< 41 >	IPH	IPH LIMITED	Commercial & Professional Services	8.49	4,053,236	###	40.9	8.5	0.3	###
23	< 40 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	6.82	###	-0.9	###	8.68	###	6.1
24	< 38 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	22,745,734	###	###	6.43	###	19.6
25		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	3,939,055	-1.1	###	7.29	###	43.4
26	< 33 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	3,574,334	-1.6	###	8.95	0.4	###
27	< 30 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.71	15,894,169	###	29.2	12.08	0.8	10.9
28	< 29 >	NST	NORTHERN STAR RESOURCES LTD	Materials	8.81	###	###	###	16.03	###	14.0
29	< 27 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	8.4	531,829	-2.3	26.0	24.38	###	-1.9
30	< 20 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.77	296	-3.1	19.7	3.4	###	42.3
31	< 19 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	16,493,980	-3.4	###	1.99	###	55.0
32	< 12 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	7.71	8,284,187	###	11.7	8.73	###	128.5
33		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8.26	726,091	###	11.5	12.98	0.2	###
34	< 8 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	###	7.97	###	###
35	< 6 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,236,434	-6.9	5.5	5.95	###	19.7
36	< 0	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	8.21	###	-31.6	###	1.24	###	-58.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 03:46:20 thru 2024-05-19 03:46:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000