_{Currently Fri 24-May-17 10:21:18 PM AEST}

ASX Company Prices for Friday 3rd December 2021

87 83 82 80 77 76 75 74 73 48 47 43 41 40 37 36 35 34 31 30 29 23 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	EVT	EVT LIMITED	Media & Entertainment	###	3,026,887	2.2	86.4	15.67	0.8	###
2	< 83 >	BSL	BLUESCOPE STEEL LIMITED	Materials	20.47	###	###	82.8	24.25	1.8	11.1
3	< 82 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###	18.29	0.6	###
4	< 80 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	###	24.72		0.0
5	< 77 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	2,706,167	0.5	###	13.84	###	-101.1
6		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	76.3	12.76	0.5	30.6
7	< 76 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	20,041,428	###	75.3	28.43	###	###
8	< 75 >	AMC	AMCOR PLC	Materials	###	43,834,671	###	74.6	15.53	###	23.4
9		WBC	WESTPAC BANKING CORPORATION	Banks	20.7	218,249,893	0.2	###	27.7	###	10.6
10		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	13.83	2,340,620	###	74.0	5.78	###	125.7
11	< 74 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	87,487	###	73.8	19.82		0.0
12	< 73 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	15.75	995,462	###	72.8	20.17		0.0
13		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	19.76	4,203,532	0.1	###	19.27	0.7	27.1
14		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	###	19.53		0.0
15		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	4,806,901	###	###	21.68	###	49.0
16		CIM	CIMIC GROUP LIMITED	Capital Goods	18.49	###	###	###			0.0
17	< 48 >	QOZ			###	###	###	47.3	16.19		0.0
18		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.74	691,039	-0.1	47.3	13.38		0.0
19		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	47.1	20.15		0.0
20	< 47 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.1	47.0	33.54	###	30.4
21	< 43 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	58,222,052	###	42.7			0.0
22	< 41 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	34,959	-0.7	41.0	14.5		0.0
23	< 40 >	FMG	FORTESCUE LTD	Materials	###	142,898,123	-0.9	39.5	29.95	2.9	###
24	< 37 >	ORI	ORICA LIMITED	Materials	14.25	###	###	36.8	18.57	###	###
25		TCL	TRANSURBAN GROUP	Transportation	13.7	###	-1.2	###	14.95	###	195.7
26	< 36 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	15.82	7,875,464	-1.2	35.9	12.11	###	40.6
27	< 35 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21.28	###	-1.3	###	42.28	###	15.6
28	< 34 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	19.23	###	-1.4	33.8	13.92	-0.5	-40.9
29		MP1	MEGAPORT LIMITED	Software & Services	21	16,206,531	###	33.5	15.65	###	350.0
30	< 31 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	57,848,763	###	30.0	18.7	0.8	22.8
31	< 30 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	14.47	###	###	###	16.03	###	14.0
32		SGM	SIMS LIMITED	Materials	###	5,535,197	-1.8	###	16.43	0.7	19.4
33	< 29 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-2.0	28.7	16.66	-0.5	-39.2
34	< 23 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	516,652	-2.6	22.8	14.24	0.3	68.4
35		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	13.77	###	-2.7	22.6	16.06	###	12.4
36	< 19	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###	23.5	0.6	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:21:18 thru 2024-05-17 22:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000