_{Currently Sun 24-May-19 08:51:25 AM AEST}

ASX Company Prices for Friday 3rd December 2021

98 96 93 85 78 77 76 74 73 47 45 42 40 39 37 35 34 32 31 29 28 27 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	###	97.6			0.0
2	< 96 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	5.8	95.5	4.95	0.2	###
3	< 93 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.5	###	3.9	92.8	5.85	###	32.1
4	< 85 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	###	84.7	4.8	###	###
5	< 78 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.47	###	0.7	77.6	6.54	###	###
6		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	93,725	0.7	77.5	5.97	###	###
7		ORG	ORIGIN ENERGY LIMITED	Utilities	4.86	20,199,693	0.6	###	9.89	###	5.1
8		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	77.2	1.8	-0.2	###
9	< 77 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.22	131,908	0.6	76.9	5.62	###	29.0
10	< 76 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.21	###	0.4	###	13.63	1.4	###
11	< 74 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	74.0	2.78	###	###
12		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	0.2	73.6	4.3	###	66.6
13	< 73 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###	5.63	###	###
14		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.4	1,942,292	###	###	6.06	0.2	24.5
15		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.84	###	###	###	4.43	-0.8	-5.9
16		NUF	NUFARM LIMITED	Materials	4.5	###	###	###	6.14	0.3	15.5
17		MYS	MYSTATE LIMITED	Banks	###	275,897	###	###	3.73	0.3	16.0
18	< 47 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	46.6	5.15	###	16.7
19		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.75	###	###	46.5	6.44	###	###
20	< 45 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	4.79	###	###	###			0.0
21	< 42 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	###	4.45	###	###
22	< 40 >	LRK	LARK DISTILLING CO. LTD	Food	###	###	###	39.9	1.87	###	-71.7
23		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,062,984	-0.9	39.7	3.54	-0.3	###
24	< 39 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	31,627,334	-1.0	###	1.165	-0.3	-18.0
25	< 37 >	WEB	WEBJET LIMITED	Consumer Services	5.4	###	###	37.0	8.98	###	180.0
26		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.25	###	###	###	5.66	###	17.5
27		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	###	4.73	###	-39.6
28	< 35 >	CIA	CHAMPION IRON LIMITED	Materials	4.41	###	-1.3	###	8.75	###	###
29	< 34 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.88	13,422,933	###	33.4	2.26	0.7	###
30	< 32 >	SDF	STEADFAST GROUP LIMITED	Insurance	4.87	9,652,687	###	###	6.83	###	###
31		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	83,025	-1.7	31.1	1.153	###	-156.0
32	< 31 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	2,016,683	-1.8	30.6			0.0
33	< 29 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	58,287,536	-2.0	###	6.83	###	###
34		PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.4	48,880	###	###	5.58	###	24.4
35	< 28 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	8,506,887	###	###	3.022	###	-2.8
36	< 27 >	Z1P	ZIP CO LIMITED	Diversified Financials	4.83	###	-2.2	26.8			0.0
37	< 14	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	-4.4	###	4.8	###	55.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:51:25 thru 2024-05-19 08:51:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000