_{Currently Mon 24-May-20 10:51:54 AM AEST}

ASX Company Prices for Friday 3rd December 2021

100 99 98 96 93 90 89 85 80 79 73 40 39 31 30 25 19 18 15 14 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.57	67,508	18.8	99.7	1.1	###	9.5
2		TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.56	###	###	99.3	0.35	###	###
3	< 99 >	CNR	CANNON RESOURCES LIMITED	Materials	###	142,746	###	98.2			0.0
4	< 98 >	PGO	PACGOLD LIMITED	Materials	0.58	89,488	###	###	0.43	###	-29.0
5	< 96 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.55	###	###	###			0.0
6	< 93 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.57	###	###	92.1	0.48	###	57.0
7	< 90 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.55	70,297	###	89.2	0.185	###	###
8	< 89 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	1,636,347	###	###	0.415	###	###
9	< 85 >	EMN	EURO MANGANESE INC	Materials	###	123,309	###	###	0.255	###	###
10		PTG	PROPTECH GROUP LIMITED	Software & Services	###	4,492	###	84.3			0.0
11		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.585	43,518	###	84.1	0.63	###	-19.5
12	< 80 >	MI6	MINERALS 260 LIMITED	Materials	0.555	222,009	###	79.7	0.845	###	-9.3
13	< 79 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.59	###	0.9	###			0.0
14	< 73 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	16,482	###	###	0.61	###	-56.5
15		JRV	JERVOIS GLOBAL LIMITED	Materials	0.54	757,847	###	###	0.1175	###	-3.4
16		FMS	FLINDERS MINES LIMITED	Materials	0.58	2,320	###	###			0.0
17		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.58	3,026	###	###	2.25	0.3	###
18		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.56	47,990	###	###	0.765	###	7.0
19	< 40 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
20		CAI	CALIDUS RESOURCES LIMITED	Materials	0.58	274,072	-0.9	###	0.24	###	###
21		PFT	PURE FOODS TASMANIA LIMITED	Food	0.575	###	###	###	0.19	###	-28.8
22		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	6,269	-0.9	39.3	0.54	###	-7.1
23	< 39 >	GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.54	60,480	###	###			0.0
24	< 31 >	SDV	SCIDEV LTD	Materials	0.57	###	-1.7	###	0.405	0.0	0.0
25		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	###	###	30.7	0.615	-0.2	-2.8
26	< 30 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.54	94,535	###	30.0	0.3237	###	###
27	< 25 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	25.0	0.42	###	###
28		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.585	201,099	###	24.4	1.46	###	9.8
29	< 19 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.575	1,267,034	###	###	0.62	###	###
30		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.575	###	###	###	0.725	###	14.4
31	< 18 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.55	276,844	###	17.6	0.1717	###	###
32	< 15 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.58	1,054,382	###	15.0	1.91	###	-29.0
33	< 14 >	92E	92 ENERGY LIMITED	Energy	0.545	198,666	-4.4	13.6			0.0
34	< 12 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	11.8	0.725	###	###
35	< 11 >	DUG	DUG TECHNOLOGY LTD	Software & Services	0.57	48,442	###	###	2.95	###	14.3
36		5GG	PENTANET LIMITED	Telecommunication Services	0.56	482,857	-5.1	10.4	0.125	###	-28.0
37	< 10	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.55	10,934	-5.2	10.0	0.535	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:51:54 thru 2024-05-20 10:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000