_{Currently Mon 24-May-20 10:50:34 AM AEST}

ASX Company Prices for Friday 3rd December 2021

98 95 90 87 84 77 73 44 43 39 38 33 32 28 21 20 19 14 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	79,138	###	97.4	0.7	###	22.8
2	< 95 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	0.875	###	5.4	95.0			0.0
3	< 90 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	300,257	2.9	89.5	0.4	###	-45.0
4	< 87 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	26,241	2.3	###	1.93	###	###
5	< 84 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.88	42,201	###	###	0.7772	###	###
6		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	83.7	0.665	###	22.9
7	< 77 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.875	329,621	0.6	76.8	0.985	###	-43.8
8		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	1,252	###	76.5	0.8922	###	-47.0
9	< 73 >	ITG	INTEGA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
10		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.89	53,125	###	###	0.77	###	-4.7
11		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	2,478	###	###	1.13	###	###
12		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1	###	###	###	0.765	###	-14.3
13		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
14		LAW	LAWFINANCE LIMITED	Financial Services	###	56	###	###	0.005	-0.8	-1.1
15		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1	71,446	###	###			0.0
16		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	27,710	###	###	0.61	###	###
17		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	428,421	###	###	1.008	###	###
18		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	34,457	###	###	0.555	###	###
19	< 44 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	50,472	###	###	0.93	###	###
20	< 43 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	444,896	-0.5	###	1.53	###	###
21		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.885	73,156	###	42.2	0.77	0.0	0.0
22		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.885	2,726	###	42.2	0.42	###	###
23		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.88	54,225	###	###	0.665	###	-44.0
24	< 39 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	85,181	-1.0	38.0	0.8	-0.2	-4.2
25	< 38 >	AMP	AMP LIMITED	Financial Services	0.945	###	-1.0	37.5	1.305	###	94.5
26		DYL	DEEP YELLOW LIMITED	Energy	###	897,370	-1.1	###	1.7625	###	###
27	< 33 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	304,366	-1.6	32.1	0.325	###	###
28	< 32 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,983,485	-1.6	31.5	0.785	###	8.3
29		CAM	CLIME CAPITAL LIMITED	Not Applic	###	120,355	###	31.3	0.895	###	###
30		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.88	157,669	-1.7	31.2	0.32	###	###
31	< 28 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	27,330	-2.0	###	0.405	###	###
32	< 21 >	LBL	LASERBOND LIMITED	Capital Goods	0.945	19,798	-3.1	###	0.915	###	23.6
33	< 20 >	VEE	VEEM LTD	Capital Goods	###	51,127	-3.2	###	2.02	###	22.5
34	< 19 >	SMR	STANMORE RESOURCES LIMITED	Materials	1	###	-3.4	18.2	4.22	0.8	1.2
35	< 14 >	RKN	RECKON LIMITED	Software & Services	0.975	57,726	###	###	0.655	###	19.5
36	< 10 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	0.88	117,477	-5.4	###	3.31	###	###
37	< 8	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	690,484	-6.1	###	0.066	###	-7.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:50:34 thru 2024-05-20 10:50:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000