ASX Company Prices for Friday 3rd December 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| FGL
| FRUGL GROUP LIMITED
| Software & Services
| 0.022
| ###
| ###
| ###
| 0.3
| ###
| -0.6
|
2
|
| LCY
| LEGACY IRON ORE LIMITED
| Materials
| 0.025
| 246,375
| ###
| ###
| 0.026
| 0.0
| 0.0
|
3
| < 95 >
| DLT
| DELTA DRONE INTERNATIONAL LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| 94.7
| 0.058
| 0.0
| 0.0
|
4
|
| AEV
| AVENIRA LIMITED
| Materials
| 0.022
| ###
| ###
| ###
| 0.019
| 0.0
| 0.0
|
5
| < 94 >
| NWE
| NORWEST ENERGY NL
| Energy
| 0.023
| ###
| 4.5
| 94.0
|
|
| 0.0
|
6
|
| ADS
| ADSLOT LTD
| Software & Services
| 0.025
| ###
| ###
| ###
| 0.006
| 0.0
| 0.0
|
7
|
| FOD
| THE FOOD REVOLUTION GROUP LIMITED
| Food
| 0.025
| 6,654
| ###
| ###
|
|
| 0.0
|
8
| < 73 >
| WRK
| WRKR LTD
| Software & Services
| 0.025
| ###
| ###
| ###
| 0.038
| 0.0
| 0.0
|
9
|
| TNR
| TORIAN RESOURCES LIMITED
| Materials
| 0.023
| ###
| ###
| ###
|
|
| 0.0
|
10
|
| TMS
| TENNANT MINERALS LIMITED
| Materials
| 0.025
| 17,656
| ###
| ###
| 0.04
| ###
| -2.5
|
11
|
| TIG
| TIGERS REALM COAL LIMITED
| Materials
| ###
| 87,322
| ###
| ###
| 0.009
| 0.0
| 0.0
|
12
|
| SRZ
| STELLAR RESOURCES LIMITED
| Materials
| 0.023
| ###
| ###
| ###
| 0.022
| 0.0
| 0.0
|
13
|
| RMI
| RESOURCE MINING CORPORATION LIMITED
| Materials
| 0.023
| ###
| ###
| ###
| 0.071
| ###
| ###
|
14
|
| ORN
| ORION MINERALS LTD
| Materials
| 0.025
| ###
| ###
| ###
| 0.025
| 0.0
| 0.0
|
15
|
| MAY
| MELBANA ENERGY LIMITED
| Energy
| 0.022
| 26,792
| ###
| ###
| 0.12
| 0.0
| 0.0
|
16
|
| WSI
| WESTSTAR INDUSTRIAL LIMITED
| Materials
| 0.022
| ###
| ###
| ###
| 0.24
| ###
| 2.2
|
17
|
| CXU
| CAULDRON ENERGY LIMITED
| Energy
| 0.025
| 8,109
| ###
| ###
| 0.058
| 0.0
| 0.0
|
18
|
| AJQ
| ARMOUR ENERGY LIMITED
| Energy
| 0.021
| ###
| ###
| ###
| 0.35
| -0.4
| 0.0
|
19
|
| AWV
| ANOVA METALS LIMITED
| Materials
| ###
| 8
| ###
| ###
|
|
| 0.0
|
20
|
| BXN
| BIOXYNE LIMITED
| Household & Personal Products
| 0.023
| ###
| ###
| ###
| 0.026
| ###
| ###
|
21
|
| DRX
| DIATREME RESOURCES LIMITED
| Materials
| 0.021
| 11,653
| ###
| ###
| 0.029
| 0.0
| 0.0
|
22
| < 27 >
| PKO
| PEAKO LIMITED
| Materials
| ###
| 8,606
| -2.3
| ###
| 0.011
| 0.0
| 0.0
|
23
| < 16 >
| CDT
| CASTLE MINERALS LIMITED
| Materials
| 0.025
| 123,952
| -3.8
| ###
| 0.017
| 0.0
| 0.0
|
24
|
| KRR
| KING RIVER RESOURCES LIMITED
| Materials
| 0.024
| 14,187
| ###
| 15.5
| 0.02
| 0.0
| 0.0
|
25
| < 14 >
| MGT
| MAGNETITE MINES LIMITED
| Materials
| 0.022
| 80,804
| -4.3
| ###
| 0.5821
| ###
| -0.3
|
26
|
| TEM
| TEMPEST MINERALS LIMITED
| Materials
| 0.022
| 48,456
| -4.3
| ###
| 0.021
| 0.0
| 0.0
|
27
|
| ENV
| ENOVA MINING LIMITED
| Materials
| 0.022
| 8,838
| -4.3
| ###
| 0.056
| 0.0
| 0.0
|
28
|
| DVL
| DORSAVI LTD
| Pharmaceuticals
| 0.021
| 11,453
| -4.5
| 13.0
| 0.032
| 0.0
| 0.0
|
29
|
| QXR
| QX RESOURCES LIMITED
| Materials
| 0.021
| 33,918
| -4.5
| 13.0
| 0.043
| 0.0
| 0.0
|
30
|
| AUZ
| AUSTRALIAN MINES LIMITED
| Materials
| 0.021
| 76,830
| -4.5
| 13.0
| 0.06
| ###
| ###
|
31
|
| EDE
| EDEN INNOVATIONS LTD
| Energy
| 0.021
| ###
| -4.5
| 13.0
| 0.006
| 0.0
| 0.0
|
32
| < 13 >
| FNT
| FRONTIER RESOURCES LIMITED
| Materials
| ###
| 177,502
| ###
| 12.1
|
|
| 0.0
|
33
|
| GLV
| GLOBAL OIL & GAS LIMITED
| Energy
| ###
| 121,944
| ###
| 12.1
| 0.058
| ###
| -2.0
|
34
|
| TD1
| TALI DIGITAL LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 12.1
| 0.002
| 0.0
| 0.0
|
35
| < 5 >
| ASP
| ASPERMONT LIMITED
| Media & Entertainment
| 0.025
| ###
| ###
| 4.8
| 0.019
| 0.0
| 0.0
|
36
|
| MLM
| METALLICA MINERALS LIMITED
| Materials
| 0.024
| 11,135
| ###
| 4.5
| 0.033
| 0.0
| 0.0
|
37
|
| CLA
| CELSIUS RESOURCES LIMITED
| Materials
| 0.024
| 267,563
| ###
| 4.5
| 0.027
| 0.0
| 0.0
|
38
|
| GTR
| GTI ENERGY LTD
| Materials
| 0.024
| ###
| ###
| 4.5
| 0.015
| 0.0
| 0.0
|
39
| < 4 >
| ATH
| ALTERITY THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.023
| ###
| ###
| 3.8
| 0.0085
| 0.0
| 0.0
|
40
|
| TOE
| TORO ENERGY LIMITED
| Energy
| 0.023
| ###
| ###
| 3.8
| 0.8
| ###
| -0.3
|
41
|
| RDN
| RAIDEN RESOURCES LIMITED
| Materials
| 0.022
| 60,966
| ###
| 3.5
| 0.08
| 0.0
| 0.0
|
42
|
| RGI
| ROTO-GRO INTERNATIONAL LIMITED
| Capital Goods
| 0.021
| ###
| ###
| 3.2
|
|
| 0.0
|
43
| < 2
| OXX
| OCTANEX LIMITED
| Energy
| 0.024
| 716
| ###
| ###
|
|
| 0.0 |
|