_{Currently Sun 24-May-19 07:54:41 PM AEST}

ASX Company Prices for Friday 3rd December 2021

98 97 95 86 85 83 81 80 79 77 76 73 47 44 43 39 34 33 29 27 26 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MME	MONEYME LIMITED	Financial Services	###	105,975	8.4	###	0.14	###	###
2	< 97 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	###	96.1	2.2	###	###
3	< 95 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	5.3	94.7	7.98	0.2	10.4
4	< 86 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	85.5	2.45	###	###
5	< 85 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	2.23	29,715	1.8	###	1.85	###	-15.9
6	< 83 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.22	###	1.4	82.0	2.94	###	22.2
7	< 81 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###	2.51	###	50.3
8	< 80 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	288,224	1.0	79.9			0.0
9		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	123,258	###	###			0.0
10		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	2.22	948,944	###	79.7	1.58	###	55.5
11	< 79 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	724,791	0.8	###	1.075	###	###
12	< 77 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	8,246,929	###	76.1	3.865	0.0	0.0
13	< 76 >	CYL	CATALYST METALS LIMITED	Materials	2.2	###	0.5	###	1.1	###	###
14		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.23	798,698	0.5	75.9			0.0
15	< 73 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	4,051,570	###	###	6.52	0.8	2.7
16		WAM	WAM CAPITAL LIMITED	Not Applic	2.21	1,505,013	###	###	1.775	###	12.3
17		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	254,763	###	###	1.98	###	101.5
18		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###	2.09	###	14.6
19		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20	< 47 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	528,982	-0.2	46.2	3.99	0.2	###
21	< 44 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-0.5	43.3	2.3	###	11.1
22		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-0.5	###	2.09	###	###
23		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	2,747,076	###	###	1.885	0.0	-46.7
24	< 43 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	120,421	###	42.8	0.25	-0.3	###
25		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	56,320	###	42.8	1.295	###	-15.3
26	< 39 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	38.4	2.4	###	14.6
27		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	-1.0	###	2.84	###	###
28	< 34 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	963	-1.4	###	1.73	###	19.5
29	< 33 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.955	825,659	###	###	1.0651	-0.2	-8.5
30	< 29 >	HCH	HOT CHILI LIMITED	Materials	###	163,277	-2.0	###	1.61	###	-33.5
31		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	-2.0	28.4	1.47	###	###
32	< 27 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	-2.3	###	3.29	0.2	9.8
33		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	-2.3	###			0.0
34	< 26 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	###	25.8			0.0
35	< 19	NXL	NUIX LIMITED	Software & Services	###	3,073,002	-3.3	###	2.26	###	-51.5
36		PPM	PEPPER MONEY LIMITED	Financial Services	###	###	###	###	1.47	###	-101.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 19:54:41 thru 2024-05-19 19:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000