eg: Prices for BHP
Currently Fri 25-Aug-15 01:07:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-11-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-11-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 9 | ### | 11.8 | 11.8 | 5,717,342 | ### | |
| AVG | 101 | ### | ### | 32.1 | 102,961,311 | 252,569,375 | |
| MAX | 56 | ### | 61.8 | 55.6 | ### | 1,345,550,924 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.023 (0.020) Peek | 51 | 29.4 | ### | 11.8 | ### | 2,610,059 |
| 2 | 0.023 < 0.042 (0.019) Peek | 54 | 18.5 | ### | ### | 139,044,149 | ### |
| 3 | 0.042 < 0.062 (0.020) Peek | 54 | ### | 38.9 | ### | ### | ### |
| 4 | 0.062 < 0.086 (0.024) Peek | 52 | ### | 40.4 | ### | 23,224,422 | ### |
| 5 | 0.086 < 0.13 (0.044) Peek | 55 | 21.8 | ### | 20.0 | 16,594,475 | 1,821,864 |
| 6 | 0.13 < 0.16 (0.030) Peek | 51 | ### | ### | ### | ### | 3,079,480 |
| 7 | 0.16 < 0.195 (0.035) Peek | 53 | ### | ### | ### | 25,924,943 | 4,460,970 |
| 8 | 0.195 < 0.24 (0.045) Peek | 55 | 21.8 | 61.8 | ### | 42,398,952 | 9,195,742 |
| 9 | 0.24 < 0.29 (0.050) Peek | 52 | ### | ### | ### | 39,960,782 | 10,559,753 |
| 10 | 0.29 < 0.355 (0.065) Peek | 51 | 41.2 | 35.3 | 23.5 | 30,723,149 | 9,799,326 |
| 11 | 0.355 < 0.455 (0.100) Peek | 56 | 37.5 | 32.1 | 30.4 | 25,704,620 | ### |
| 12 | 0.455 < 0.58 (0.125) Peek | 53 | 28.3 | ### | 32.1 | ### | 12,859,336 |
| 13 | 0.58 < 0.71 (0.130) Peek | 53 | ### | 41.5 | ### | 37,619,724 | ### |
| 14 | 0.71 < 0.91 (0.200) Peek | 53 | ### | 32.1 | 43.4 | 25,899,672 | 21,125,120 |
| 15 | 0.91 < 1.16 (0.250) Peek | 52 | ### | ### | 34.6 | 24,803,540 | 25,263,678 |
| 16 | 1.16 < 1.43 (0.270) Peek | 52 | ### | ### | 34.6 | ### | 147,968,910 |
| 17 | 1.43 < 1.86 (0.430) Peek | 52 | ### | 25.0 | ### | ### | ### |
| 18 | 1.86 < 2.47 (0.610) Peek | 51 | 35.3 | 25.5 | 39.2 | 47,581,456 | ### |
| 19 | 2.47 < 3.26 (0.790) Peek | 52 | ### | ### | ### | 21,010,974 | 58,453,595 |
| 20 | 3.26 < 4.3 (1.040) Peek | 51 | 39.2 | ### | 45.1 | 55,944,542 | 205,393,223 |
| 21 | 4.3 < 6.29 (1.990) Peek | 51 | 41.2 | 11.8 | ### | 53,299,529 | ### |
| 22 | 6.29 < 10 (3.710) Peek | 51 | ### | ### | ### | 68,012,423 | 500,003,865 |
| 23 | 10 < 30.32 (20.320) Peek | 51 | ### | 11.8 | 54.9 | ### | 1,345,550,924 |
| 24 | 30.32 < 112.201 (81.881) Peek | 9 | 22.2 | 22.2 | 55.6 | 5,717,342 | 205,737,744 |
| TOTALS | ### | ### | ### | ### | 2,471,071,452 | ### | |
Report Bottom of Page