_{Currently Sat 25-Aug-30 08:50:13 AM AEST}

ASX Company Prices for Wednesday 10th November 2004

100 99 98 97 93 92 91 90 68 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	18.2	###	0	0.0	0.0
2	< 99 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
3	< 98 >	DES	DESOTO RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		RML	RESOLUTION MINERALS LTD	Materials	###	1,975	###	97.3			0.0
5		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	97.3			0.0
6		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	6,001	###	97.3	0	###	###
7	< 97 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.145	###	###	96.9			0.0
8		LAF	LAFAYETTE MINING LIMITED	Materials	0.155	###	###	96.4	0.1	###	###
9		AZR	AZTEC RESOURCES LIMITED	Materials	0.155	###	###	96.4			0.0
10	< 93 >	CRE	CRESCENT GOLD LIMITED	Materials	###	21,675	###	###	0.13	###	###
11		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
12		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	3.8	###			0.0
13	< 92 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	6,506	###	91.4			0.0
14		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	76,685	###	91.4	0.04	###	###
15	< 91 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.145	298,561	3.6	90.8	1.73		0.0
16		MMN	MACMIN SILVER LTD	Materials	###	72,770	3.4	90.5	0.215	0.0	-7.1
17	< 90 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.155	###	###	90.0	0.04		0.0
18	< 68 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.155	9,214	###	67.9	0.075	###	###
19		POL	POLYMETALS RESOURCES LTD	Materials	###	3,750	###	67.9			0.0
20		REL	RAVEN ENERGY LIMITED	Energy	###	21,320	###	67.9		###	###
21		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	67.9			0.0
22		ATN	ASHBURTON MINERALS LIMITED	Materials	0.155	31,466	###	67.9	0	0.0	0.0
23		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	11,250	###	67.9	0	-0.8	-0.2
24		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	7,980	###	67.9	0	0.0	0.0
25		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	57,720	###	67.9			0.0
26		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	67.9			0.0
27		TGD	TASGOLD LIMITED	Materials	###	###	###	67.9			0.0
28		AXM	APEX MINERALS NL	Materials	###	699	###	67.9		-0.4	-0.3
29		NGM	NGM RESOURCES LIMITED	Materials	###	###	###	67.9	0.19	###	0.0
30		NIQ	NIQUEST LIMITED	Materials	###	###	###	67.9			0.0
31		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	9,450	###	67.9			0.0
32		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.145	###	###	67.9	0.56	###	###
33		ESL	ECO SYSTEMS LTD	Real Estate	###	1,013	###	67.9			0.0
34		GNL	GREAT GOLD MINES NL	Materials	###	###	###	67.9			0.0
35		HAO	HAOMA MINING NL	Materials	###	###	###	67.9	0.12	###	-7.0
36		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	67.9			0.0
37		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	67.9			0.0
38		HNR	HANNANS LTD	Materials	0.155	10,850	###	67.9			0.0
39		MAA	MEDEC LIMITED	Health Care Equipment & Services	###	###	###	67.9			0.0
40		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	67.9	0	0.0	0.0
41		MWE	MAWSON WEST LTD	Materials	###	2,780	###	67.9	0.24	###	###
42		YML	YILGARN MINING LIMITED	Materials	###	###	###	67.9			0.0
43	< 9 >	MTB	MOUNT BURGESS MINING NL	Materials	0.155	151,988	-3.1	9.0			0.0
44		SHN	SUNSHINE METALS LIMITED	Materials	###	48,447	-3.2	###			0.0
45		MAR	MALACHITE RESOURCES LIMITED	Materials	0.145	19,323	###	###			0.0
46		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	0.145	36,875	###	###		0.1	###
47	< 8 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	34,841	###	7.2			0.0
48	< 4 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	-6.3	###	0.03	0.0	0.0
49		COI	COMET RIDGE LIMITED	Energy	###	1,550	-6.3	###			0.0
50	< 3 >	EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0
51	< 1	TVL	TOUCH VENTURES LIMITED	Financial Services	0.145	3,813	-9.4	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:50:13 thru 2025-08-30 08:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000