_{Currently Sat 25-Aug-16 02:04:49 AM AEST}

ASX Company Prices for Wednesday 10th November 2004

96 89 88 85 84 83 79 78 77 76 75 73 72 71 70 69 68 31 30 29 28 26 24 23 21 18 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.21	13,657,062	6.1	95.6			0.0
2	< 89 >	UTB	UNITAB LIMITED	Consumer Services	###	###	###	###			0.0
3	< 88 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	2,137,472	2.8	###			0.0
4		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	10,342,441	2.7	###			0.0
5	< 85 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	28.2	###	###	###			0.0
6	< 84 >	SUN	SUNCORP GROUP LIMITED	Insurance	16.8	21,830,765	1.9	###			0.0
7	< 83 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
8		REH	REECE LIMITED	Capital Goods	###	###	1.9	82.5			0.0
9	< 79 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	###	78.7	10.34	0.4	###
10	< 78 >	IPL	INCITEC PIVOT LIMITED	Materials	21.75	583,183	###	77.8			0.0
11		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.89	1,949,095	###	77.3			0.0
12		ASX	ASX LIMITED	Financial Services	###	3,513,657	###	###			0.0
13		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	9,691	###	###			0.0
14	< 77 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	22,953,939	1.1	###			0.0
15	< 76 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	###	###	75.0			0.0
16	< 75 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	139,457	0.8	###	12.17	0.3	###
17		NWS	NEWS CORPORATION	Media & Entertainment	23.45	###	###	###			0.0
18	< 73 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.57	66,041,464	###	###			0.0
19		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	0.6	72.5	21.23	###	-32.3
20	< 72 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	0.6	###			0.0
21		CSL	CSL LIMITED	Pharmaceuticals	###	15,481,893	0.6	71.7			0.0
22		WPL	WOODSIDE PETROLEUM LTD	Energy	###	49,405,805	0.5	###			0.0
23	< 71 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	10.85	4,948,869	###	###		###	###
24	< 70 >	BHP	BHP GROUP LIMITED	Materials	###	116,567,776	0.4	###			0.0
25	< 69 >	ORI	ORICA LIMITED	Materials	###	14,726,354	###	###			0.0
26		PBL	PARABELLUM RESOURCES LIMITED	Materials	15.43	24,138,618	###	###			0.0
27		BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.48	###	###	###			0.0
28		NCM	NEWCREST MINING LIMITED	Materials	17.2	###	0.1	68.0			0.0
29	< 68 >	WDC	WESTFIELD GROUP	Real Estate	15.48	119,360,580	###	67.9			0.0
30		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	11,915	###	67.9			0.0
31		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	202,920	###	67.9			0.0
32		HAN	HANSON PLC	Materials	###	###	###	67.9			0.0
33		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	99,690	###	67.9			0.0
34		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	67.9	14	1.1	11.7
35	< 31 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	18.79	470,921	-0.1	###			0.0
36		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.86	###	-0.2	30.5			0.0
37		TOL	TOLL HOLDINGS LIMITED	Transportation	###	11,849,338	###	###	8.98	###	###
38	< 30 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	91,829,082	-0.3	###			0.0
39		SMS	STAR MINERALS LIMITED	Materials	16.25	5,667,845	###	29.5			0.0
40		MLT	MILTON CORPORATION LIMITED	Not Applic	15.8	###	-0.4	###			0.0
41	< 29 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
42	< 28 >	SGB	ST GEORGE BANK LIMITED	Banks	23.58	25,223,864	###	27.9	34.22	2.0	11.5
43		AGL	AGL ENERGY LIMITED	Utilities	###	7,303,464	###	###			0.0
44	< 26 >	WBC	WESTPAC BANKING CORPORATION	Banks	18.47	141,426,785	###	###			0.0
45		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
46	< 24 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-1.0	23.6			0.0
47	< 23 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	48,534	-1.2	22.1	5.75		0.0
48	< 21 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	73,322	-1.4	###			0.0
49	< 18 >	PDG	PLACER DOME INC	Materials	###	###	-1.7	###			0.0
50	< 15 >	BKW	BRICKWORKS LIMITED	Materials	11.27	###	###	###			0.0
51	< 12	EQT	EQT HOLDINGS LIMITED	Financial Services	###	228,670	###	11.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:04:49 thru 2025-08-16 02:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000