_{Currently Sun 25-Aug-17 03:09:36 AM AEST}

ASX Company Prices for Wednesday 10th November 2004

100 98 97 96 95 91 90 89 82 81 68 20 19 18 17 10 9 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	97.9			0.0
3	< 97 >	CMK	CUMNOCK COAL LIMITED	Energy	0.59	11,970	7.3	96.5			0.0
4	< 96 >	AYO	AMITY OIL LIMITED	Energy	###	###	6.3	###			0.0
5	< 95 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	5.1	###		###	###
6	< 91 >	ANX	ANAX METALS LIMITED	Materials	0.59	###	###	###			0.0
7		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.4	90.5			0.0
8	< 90 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	3.2	###			0.0
9	< 89 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	88.9			0.0
10	< 82 >	CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
11	< 81 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	122,840	###	80.5			0.0
13		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.7	20,850	1.4	###			0.0
14	< 68 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.58	43,129	###	67.9			0.0
15		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	67.9	0.43	###	15.3
16		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	735	###	67.9	0.1		0.0
17		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	93,872	###	67.9			0.0
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	234,747	###	67.9			0.0
19		PPD	PAN PALLADIUM LTD	Materials	0.59	222,608	###	67.9	0	0.0	###
20		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	12,891	###	67.9			0.0
21		RCR	RINCON RESOURCES LIMITED	Materials	###	90,269	###	67.9			0.0
22		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	67.9			0.0
23		STS	SRG LIMITED	Capital Goods	###	###	###	67.9	0.71	###	20.0
24		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	184,458	###	67.9			0.0
25		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	67.9	0.22	###	-33.5
26		GGL	THE GRUDEN GROUP LTD	Software & Services	###	2,573,281	###	67.9		###	-77.5
27		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.7	36,750	###	67.9			0.0
28		CLX	CTI LOGISTICS LIMITED	Transportation	###	35,834	###	67.9			0.0
29		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	5,022	###	67.9			0.0
30		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	67.9	0.02	-4.8	-0.1
31		BER	BASPER LTD	Automobiles & Components	###	###	###	67.9		###	###
32		BSG	BOLNISI GOLD NL	Materials	0.59	417,298	###	67.9			0.0
33		CGF	CHALLENGER LIMITED	Financial Services	###	5,998,724	###	67.9			0.0
34		DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	67.9	0.42	-0.2	-3.4
35		CKL	COLORPAK LIMITED	Materials	###	9,676	###	67.9		###	15.3
36	< 20 >	NKP	NKWE PLATINUM LIMITED	Materials	0.7	###	###	###		###	-350.0
37		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.7	###	###	###	0	###	31.8
38		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	-1.4	19.5	5.4	###	-17.3
39		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	1,238,415	-1.4	19.4		###	7.6
40	< 19 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	8,645	###	18.8			0.0
41		CRS	CAPRICE RESOURCES LTD	Materials	###	789,987	###	18.5			0.0
42		CXL	CALIX LIMITED	Materials	###	6,150	###	###			0.0
43	< 18 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	18.0			0.0
44		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	18.0		###	###
45		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	18.0	0.03	###	###
46		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.59	###	###	17.5	0.048		0.0
47	< 17 >	VRE	VIEW RESOURCES LTD	Materials	0.58	16,248	###	###	0.01	###	###
48	< 10 >	DVN	DEVINE LIMITED	Real Estate	###	143,931	###	9.5	0.25	0.0	-16.0
49	< 9 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	42,304	-3.2	###		###	-31.6
50	< 6 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	39,180	###	5.0			0.0
51	< 5 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	18,957	###	###		###	-17.1
52	< 4 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	174,812	-5.5	4.0			0.0
53	< 3	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.58	###	-6.5	###	0.82	###	-3.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:09:36 thru 2025-08-17 03:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000