_{Currently Sat 25-Sep-20 12:11:22 PM AEST}

ASX Company Prices for Wednesday 10th November 2004

94 86 83 82 79 78 75 74 73 72 71 70 68 30 29 28 27 26 25 23 20 19 18 17 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	IOC	INTEROIL CORPORATION	Energy	###	###	###	93.7	0	###	-1.5
2	< 86 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	3.43	474,746	2.4	85.8			0.0
3	< 83 >	PBG	PACIFIC BRANDS LIMITED	Retailing	3.28	###	###	###	0.88	###	82.0
4	< 82 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	4.28	2,095,434	###	###	0.21	###	-3.9
5	< 79 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	###	###			0.0
6		JFG	JAMES FIELDING GROUP	Real Estate	3.4	###	###	78.2			0.0
7	< 78 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3.5	###	1.2	77.7			0.0
8	< 75 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.42	56,206,351	0.9	###			0.0
9		IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.7	###	###	###			0.0
10	< 74 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	3.8	7,683,117	###	###	0	###	###
11	< 73 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	3.27	###	###	72.2			0.0
12		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	3.4	###	###	72.1		0.3	###
13	< 72 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.5	974,757	0.6	71.8			0.0
14		GTP	GREAT SOUTHERN LIMITED	Materials	###	1,865,836	0.6	###	0.12	-0.2	###
15		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.7	###	0.5	71.6			0.0
16		PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.76	1,299,390	###	###	1.5	-1.7	-2.2
17		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	8,772,321	###	71.2	6.46	###	###
18		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	###	71.2			0.0
19	< 71 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	58,289	###	70.9	12.49	0.5	###
20	< 70 >	OMP	OAMPS LIMITED	Insurance	3.47	1,760,581	0.3	69.3			0.0
21		ANE	AUSPINE LIMITED	Materials	###	783,357	0.3	###			0.0
22		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.2	###		###	43.7
23		HIL	HILLS LIMITED	Technology Hardware & Equipment	4.26	###	###	69.0			0.0
24	< 68 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.85	21,960	###	67.9			0.0
25		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	67.9	7.2	0.4	###
26		KOV	KORVEST LTD	Capital Goods	4.2	3,780	###	67.9			0.0
27		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	67.9			0.0
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	67.9			0.0
29		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.7	40,831,638	###	67.9			0.0
30		ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	3.76	1,570,709	###	67.9	0	###	###
31		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.79	1,776,388	###	67.9	0.29		0.0
32	< 30 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	7.1
33		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.79	1,340,787	###	29.7	6.1404	32.8	0.1
34		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	-0.3	29.6		-0.1	-43.9
35	< 29 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.29	###	###	###		0.0	-153.2
36	< 28 >	SYL	SYLVASTATE LIMITED	Diversified Financials	###	57,242	###	27.8	3.3	###	35.5
37		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	75,067	-0.5	27.2	2.8	###	###
38		PHY	PACIFIC HYDRO LIMITED	Utilities	###	1,469,941	-0.6	###	0	0.3	12.9
39	< 27 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	3.56	1,141,270	-0.6	###			0.0
40		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.54	426,014	###	26.9			0.0
41	< 26 >	IRE	IRESS LIMITED	Software & Services	3.8	###	-0.8	25.4			0.0
42	< 25 >	RCT	REEF CASINO TRUST	Consumer Services	3.42	###	-0.9	###			0.0
43		TRY	TROY RESOURCES LIMITED	Materials	3.26	48,872	###	###			0.0
44	< 23 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.43	86,937	-1.2	22.2	2.33		0.0
45	< 20 >	JBM	JUBILEE MINES NL	Materials	4.25	3,671,805	###	###			0.0
46	< 19 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	4	2,960,075	-1.5	18.9	6.24	13.5	###
47	< 18 >	CST	CASTILE RESOURCES LTD	Materials	3.49	187,985	###	17.1			0.0
48	< 17 >	WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	###
49		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.29	154,139	###	###			0.0
50	< 15 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	4	4,113	###	###		###	###
51	< 12	MCC	MACARTHUR COAL LIMITED	Materials	###	1,329,281	###	11.3	16.31	0.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 12:11:22 thru 2025-09-20 12:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000