_{Currently Sun 25-Aug-24 05:34:15 PM AEST}

ASX Company Prices for Wednesday 10th November 2004

100 97 94 91 90 89 83 82 68 20 19 18 17 10 9 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ITE	I.T.& E LIMITED	Software & Services	0.345	536,647	###	###	0	0.0	-14.3
2	< 97 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.29	99,635	###	96.9			0.0
3	< 94 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.345	294,994	4.5	93.8	0.02	###	-11.5
4	< 91 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	376,297	3.4	90.5			0.0
5	< 90 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	61,425	3.2	###			0.0
6		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	14,820	3.1	###			0.0
7	< 89 >	PBO	PANBIO LIMITED	Pharmaceuticals	###	###	###	88.9			0.0
8		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	88.9	0.08	###	###
9		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	170,968	2.9	###			0.0
10	< 83 >	RTL	RTL CORPORATION LIMITED	Capital Goods	0.29	16,380	1.8	82.1	0.2		0.0
11	< 82 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	###	###	###	0.15	-0.3	###
12		BDI	BLINA MINERALS NL	Materials	###	###	###	81.4			0.0
13	< 68 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.345	6,038	###	67.9			0.0
14		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	67.9			0.0
15		BIC	BIRON APPAREL LIMITED	Retailing	###	5,425	###	67.9		###	-3.5
16		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	67.9	0.51	###	4.2
17		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	39	###	67.9			0.0
18		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	67.9			0.0
19		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	67.9	0.01	###	-7.0
20		CLV	CLOVER CORPORATION LIMITED	Materials	0.345	###	###	67.9			0.0
21		HRD	HARVESTROAD LIMITED	Software & Services	###	48,547	###	67.9			0.0
22		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	67.9	0.05	###	###
23		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	476	###	67.9			0.0
24		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	67.9			0.0
25		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	67.9	0	0.0	0.0
26		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	41,911	###	67.9			0.0
27		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.325	9,994	###	67.9	0.43	###	8.1
28		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	13,537	###	67.9			0.0
29		TRV	TRAVEL HOLDINGS LIMITED	Hotels Restaurants & Leisure	###	340	###	67.9			0.0
30		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	15,178	###	67.9			0.0
31	< 20 >	BBB	B DIGITAL LIMITED	Telecommunication Services	###	###	###	###			0.0
32		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.345	371,346	-1.4	19.5			0.0
33		NLX	NYLEX LIMITED	Capital Goods	###	###	-1.4	19.4	0.06	-0.5	###
34		NVE	NOVERA ENERGY LIMITED	Utilities	###	37,256	-1.5	19.0			0.0
35	< 19 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.325	894,642	###	###			0.0
36	< 18 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	8,033	###	17.5		-0.1	-5.8
37		SNN	SONNET CORPORATION LIMITED	Software & Services	###	357,402	###	17.5			0.0
38	< 17 >	MST	METAL STORM LIMITED	Capital Goods	0.29	###	###	###	0	0.0	0.0
39		EMS	EASTERN METALS LIMITED	Materials	0.29	14,128	###	###			0.0
40	< 10 >	PTR	PETRATHERM LTD	Materials	###	###	-2.9	###			0.0
41		ESS	ESSENTIAL METALS LIMITED	Materials	###	###	-2.9	###			0.0
42		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.325	###	-3.0	9.2	0.9		0.0
43	< 9 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	12,658	-3.2	###			0.0
44		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	63,100	-3.2	###			0.0
45	< 6 >	TTR	TECTONIC RESOURCES NL	Materials	###	63,778	###	5.7	8.32	###	###
46		MOG	MOBY OIL & GAS LTD	Energy	###	9,821	-4.3	5.3	0.03	###	###
47		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.325	118,140	###	###		###	-32.5
48	< 4 >	ERG	ENECO REFRESH LTD	Food	###	1,976,289	-6.0	3.4			0.0
49		MIS	MIDWEST CORPORATION LIMITED	Materials	###	3,482	###	###	7.06	###	-4.5
50		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	547,519	-6.3	###			0.0
51	< 2	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	-7.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:34:15 thru 2025-08-24 17:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000