_{Currently Sun 25-Aug-17 12:01:07 PM AEST}

ASX Company Prices for Wednesday 10th November 2004

100 97 96 95 68 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	454,909	###	99.8			0.0
2		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	5,274	###	99.8			0.0
3		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	15,600	###	99.8			0.0
4	< 97 >	LIO	LION ENERGY LIMITED	Energy	###	###	7.1	96.5			0.0
5	< 96 >	BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	14,422	5.6	###	0	###	###
6	< 95 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.021	25,442	###	###			0.0
7	< 68 >	PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	67.9			0.0
8		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	67.9			0.0
9		MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	67.9	0	0.0	0.0
10		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	67.9			0.0
11		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	67.9			0.0
12		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	67.9	0.3		0.0
13		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.021	###	###	67.9			0.0
14		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	67.9	0	-0.1	-0.2
15		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	67.9			0.0
16		PMH	PACMAG METALS LIMITED	Materials	###	###	###	67.9	0.26	0.0	0.0
17		PRE	PACRIM ENERGY LIMITED	Materials	###	3,445	###	67.9	0	0.0	0.0
18		QXQ	Q LIMITED	Media	###	5,549	###	67.9	0		0.0
19		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	67.9			0.0
20		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	67.9	0.011	###	-3.9
21		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	67.9	0	0.0	0.0
22		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	67.9			0.0
23		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	16,713	###	67.9			0.0
24		AAR	ASTRAL RESOURCES NL	Materials	###	2,850	###	67.9			0.0
25		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	67.9			0.0
26		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	67.9			0.0
27		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	4,778	###	67.9			0.0
28		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	67.9			0.0
29		CHT	CHESTER MINING LIMITED	Materials	###	21,850	###	67.9			0.0
30		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	67.9			0.0
31		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	67.9			0.0
32		FUS	FUSIA LIMITED	Technology Hardware & Equipment	###	14,828	###	67.9			0.0
33		AKD	AKD LIMITED	Materials	###	3,372	###	67.9			0.0
34		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	67.9	0	0.0	-2.0
35		ICE	ICETANA LIMITED	Software & Services	0.021	7,762	###	67.9			0.0
36		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	1,580	###	67.9	0.02		0.0
37	< 6 >	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	0.022	4,140	-4.3	5.2			0.0
38	< 5 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	###	###			0.0
39		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0
40		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
41	< 4 >	IVK	INVESTIKA LIMITED	Materials	###	4,142	-5.6	3.9			0.0
42		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	16,240	-5.6	3.9			0.0
43	< 2 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	1,136	###	###	0	###	-1.2
44		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	0.1
45		ICC	IC2 GLOBAL LIMITED	Materials	###	8,453	###	1.2			0.0
46		MRY	MONTERAY MINING GROUP LTD	Materials	###	2,833	###	1.2	0.03	###	-0.3
47	< 1	LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	15,598	###	0.8	6.8	###	0.8
48		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	0.7			0.0
49		TKG	TAKORADI LIMITED	Materials	###	3,245	###	###			0.0
50		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51		ZYL	ZYL LIMITED	Materials	###	6,344	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:01:07 thru 2025-08-17 12:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000