_{Currently Thu 25-Aug-28 01:08:19 PM AEST}

ASX Company Prices for Wednesday 10th November 2004

90 87 86 85 83 82 81 80 79 78 76 74 73 72 71 70 69 68 31 30 29 28 27 26 25 24 21 15 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
2	< 87 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	87.0	0	-1.6	###
3	< 86 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	14,800,672	2.3	###			0.0
4	< 85 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.7	1,009,368	2.2	84.7	4.9735	###	0.2
5	< 83 >	APN	APN NEWS & MEDIA LIMITED	Media	###	5,562,906	###	###	2.81	###	###
6		PMN	PROMINA GROUP LIMITED	Insurance	4.77	###	###	82.0			0.0
7	< 82 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	4.78	2,641,983	###	###			0.0
8		HME	HOME BUILDING SOCIETY LIMITED	Banks	5.42	106,543	1.7	###			0.0
9	< 81 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	9,895,185	1.4	###			0.0
10	< 80 >	CNP	CNPR GROUP	Real Estate	###	5,048,427	###	###	0.18	2.8	1.8
11		SLM	SOLIS MINERALS LTD	Materials	4.46	94,674	###	79.5			0.0
12	< 79 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	4.81	###	###	###	6.12	###	###
13	< 78 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	12,567,847	###	###			0.0
14	< 76 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
15	< 74 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	6,026,157	0.8	73.5			0.0
16	< 73 >	SEV	SEVEN NETWORK LIMITED	Media	###	2,378,814	0.7	###	7.41	2.5	2.4
17		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.7	72.7			0.0
18	< 72 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	351,047	0.6	###			0.0
19	< 71 >	MAY	MELBANA ENERGY LIMITED	Energy	4.49	6,859,265	0.4	70.3			0.0
20		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.27	148,375	0.4	###			0.0
21	< 70 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
22	< 69 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.7	###	###	68.9			0.0
23		COA	COATES HIRE LIMITED	Capital Goods	4.72	###	###	###			0.0
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.4	17,049,414	0.2	68.8	2.68	0.0	0.0
25	< 68 >	SNT	SYNTARA LIMITED	Pharmaceuticals	5.23	1,523,896	###	67.9			0.0
26		LDW	LUDOWICI LIMITED	Capital Goods	4.53	###	###	67.9	3.5	###	11.6
27		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	67.9			0.0
28		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.46	###	###	67.9			0.0
29		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	4.5	945	###	67.9			0.0
30		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	###	1,070	###	67.9			0.0
31	< 31 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	156,615	###	###			0.0
32		WOR	WORLEY LIMITED	Capital Goods	###	1,804,837	###	###			0.0
33		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.84	###	###	30.1			0.0
34		AWB	AWB LIMITED	Food & Staples Retailing	4.71	###	###	###	1.505	-6.7	###
35	< 30 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	362,860	###	###		0.0	0.0
36	< 29 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-0.4	###			0.0
37	< 28 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	5.55	1,644,915	###	27.3			0.0
38	< 27 >	PPX	PAPERLINX LIMITED	Capital Goods	4.87	###	###	26.4	0.04	###	###
39	< 26 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	5.76	###	###	25.9	0	###	###
40	< 25 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	4.55	###	-0.9	###	0.04	-1.5	###
41		AWC	ALUMINA LIMITED	Materials	5.58	14,280,784	-0.9	###			0.0
42		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	6,349	###	###			0.0
43	< 24 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	51,431	###	24.0			0.0
44		ILU	ILUKA RESOURCES LIMITED	Materials	5.2	###	-1.0	23.9			0.0
45		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	2,821,093	###	23.5			0.0
46	< 21 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	6.27	1,043,516	###	20.8	1.46	###	52.3
47		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	4.4	218,465	-1.3	20.4			0.0
48	< 15 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-1.9	14.8			0.0
49		NRT	NOVOGEN LIMITED	Pharmaceuticals	5.28	###	-2.0	###	0.05	###	###
50	< 12 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	-2.5	11.8	0.25	###	###
51	< 10	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.25	404,572	-2.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:08:19 thru 2025-08-28 13:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000