_{Currently Sun 25-Aug-17 12:17:10 PM AEST}

ASX Company Prices for Wednesday 10th November 2004

98 97 96 91 85 84 77 76 75 68 25 24 15 12 11 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	1,120,570	###	###			0.0
2	< 97 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
3	< 96 >	WCG	WEBCENTRAL LTD	Software & Services	###	###	5.6	95.1			0.0
4	< 91 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	75,145	###	90.9	0.12	###	-3.0
5	< 85 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	84.0			0.0
6		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	84.0			0.0
7	< 84 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	2.0	83.5			0.0
8	< 77 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	24,077	1.1	76.9			0.0
9		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	1.0	76.7	0.85	###	###
10		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	###	###	###	0.2		0.0
11		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	1	94,556	###	76.4			0.0
12		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	1	287,555	###	76.4		0.1	12.7
13	< 76 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
14		ACF	ACROW LIMITED	Capital Goods	###	296,164	###	75.5			0.0
15		ION	IONDRIVE LIMITED	Materials	###	1,508,750	###	###			0.0
16	< 75 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	35,952	###	75.0			0.0
17		CTN	CATALINA RESOURCES LTD	Materials	###	###	0.9	74.9			0.0
18		MDT	MACQUARIE DDR TRUST	Real Estate	###	###	0.9	###	0.05	-0.4	-2.7
19	< 68 >	TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	###	###	67.9			0.0
20		SCV	SCV GROUP LIMITED	Real Estate	###	###	###	67.9	0	###	-19.8
21		PPK	PPK GROUP LIMITED	Materials	###	613,824	###	67.9			0.0
22		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	33,355	###	67.9			0.0
23		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	67.9			0.0
24		OXR	OXIANA LIMITED	Materials	1	9,031,621	###	67.9			0.0
25		TGR	TASSAL GROUP LIMITED	Food	###	###	###	67.9			0.0
26		MMA	MARONAN METALS LIMITED	Materials	###	353,121	###	67.9			0.0
27		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	21,889	###	67.9	0	###	30.2
28		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	143,033	###	67.9	1.03		0.0
29		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	67.9		-0.2	-5.8
30		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	162,212	###	67.9	1.18	###	-10.8
31		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	263,847	###	67.9	0.96	###	49.0
32		ADT	ADRIATIC METALS PLC	Materials	###	###	###	67.9			0.0
33		ALR	ALTAIR MINERALS LIMITED	Materials	###	113,063	###	67.9			0.0
34		AUS	AUSELECT LIMITED	Materials	1	120,550	###	67.9			0.0
35		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	502,860	###	67.9	0.06	###	-51.0
36		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	67.9			0.0
37		CHX	CH4 GAS LIMITED	Energy	###	###	###	67.9			0.0
38		CWT	CHALLENGER WINE TRUST	Real Estate	###	64,138	###	67.9	0.79		0.0
39	< 25 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	-0.9	24.6	0.05	###	###
40		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	114,068	-0.9	24.6	0.21	###	1,255.6
41		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	24.4			0.0
42		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	372,099	###	###	0.17		0.0
43	< 24 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1	###	###	23.6	0.08	###	###
44		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	276,639	###	###	0.68	###	10.9
45		CYN	CYGENICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
46		AUN	AURUMIN LIMITED	Materials	###	1,390,827	###	###			0.0
47	< 15 >	OGD	OCEANA GOLD LIMITED	Materials	1	499,243	###	###			0.0
48	< 12 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	934,947	-2.6	11.5			0.0
49	< 11 >	ENV	ENOVA MINING LIMITED	Materials	###	716,781	-2.8	10.0			0.0
50	< 7 >	SGL	RICEGROWERS LIMITED	Food	###	753,178	-3.9	6.4			0.0
51	< 6 >	STU	STUART PETROLEUM LIMITED	Energy	###	58,581	###	5.4	0.92	###	11.4
52	< 3	OMH	OM HOLDINGS LIMITED	Materials	###	49,173	-7.0	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:17:10 thru 2025-08-17 12:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000