_{Currently Sat 25-Aug-16 02:36:22 PM AEST}

ASX Company Prices for Wednesday 10th November 2004

95 89 88 83 82 81 80 79 78 76 75 74 72 71 70 69 68 31 30 29 28 27 26 23 22 21 18 17 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	7.7	29,375	###	94.7	6.3	1.9	###
2	< 89 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	79,797,340	3.0	88.4			0.0
3	< 88 >	AMP	AMP LIMITED	Financial Services	###	67,871,284	2.8	87.6			0.0
4	< 83 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	1.8	82.4			0.0
5	< 82 >	AMC	AMCOR PLC	Materials	7.77	9,616,578	###	###			0.0
6	< 81 >	RMD	RESMED INC	Health Care Equipment & Services	6.55	###	1.6	80.7			0.0
7		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	39,427	###	###			0.0
8		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	261,869	1.4	###			0.0
9	< 80 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	11,431,880	1.4	###			0.0
10		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	7.7	###	###	79.2	0	###	###
11	< 79 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.48	###	###	###			0.0
12	< 78 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.7	210,443	###	77.8			0.0
13	< 76 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	###	###	75.9	16.45	1.7	###
14		CML	CHASE MINING CORPORATION LIMITED	Materials	9.76	###	###	75.4			0.0
15		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	8.86	###	###	75.3			0.0
16	< 75 >	NUF	NUFARM LIMITED	Materials	8.22	637,385	0.9	74.5			0.0
17		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,590,847	###	74.1	9.13		0.0
18	< 74 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	7.45	###	###	74.0			0.0
19		BLD	BORAL LIMITED	Materials	6.78	###	0.7	###			0.0
20	< 72 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	25,344	###	###	3	0.3	28.4
21	< 71 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,468,913	0.4	70.2			0.0
22	< 70 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	0.4	###			0.0
23		ALN	ALINTA LIMITED	Utilities	###	###	0.4	69.9			0.0
24		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	6.57	3,632,806	###	69.4			0.0
25	< 69 >	TCL	TRANSURBAN GROUP	Transportation	###	###	0.2	###			0.0
26		WMR	WMC RESOURCES LIMITED	Materials	6.75	###	0.1	###	0	1.1	5.9
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	7	###	0.1	68.5		###	411.8
28	< 68 >	HLY	HILLS MOTORWAY GROUP	Transportation	8	7,153,610	###	67.9	0	###	###
29		IVN	IVANHOE MINES LTD.	Materials	8.75	###	###	67.9	0	###	-18.2
30		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	67.9			0.0
31		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.76	###	###	67.9	11.75	###	###
32		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	67.9	5.44	###	17.8
33		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.88	9,907	###	67.9			0.0
34		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	8.7	###	###	67.9			0.0
35		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	67.9			0.0
36	< 31 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	131,971	-0.1	30.6	51.14	2.5	3.2
37	< 30 >	RUP	RURAL PRESS LIMITED	Media	###	698,730	###	30.0			0.0
38		BSL	BLUESCOPE STEEL LIMITED	Materials	8.28	24,535,247	###	29.2			0.0
39	< 29 >	ADB	ADELAIDE BANK LIMITED	Banks	9.56	###	###	28.7			0.0
40		ALS	ALESCO CORPORATION LIMITED	Capital Goods	8	###	###	28.1	1.15	###	50.0
41	< 28 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.6	###			0.0
42	< 27 >	UGL	UGL LIMITED	Capital Goods	6.29	2,817,565	###	###		###	###
43	< 26 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	4,207,565	###	###			0.0
44		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	9	774,692	-0.8	25.5			0.0
45	< 23 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	2,136,182	-1.1	###			0.0
46	< 22 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	9.22	###	-1.2	21.6			0.0
47		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	9,759,646	-1.2	###		###	5.5
48	< 21 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	7,150	-1.4	###			0.0
49	< 18 >	NEM	NEWMONT CORPORATION	Materials	6.42	###	-1.7	###			0.0
50	< 17 >	RIN	RINKER GROUP LIMITED	Materials	8.83	###	-1.8	###			0.0
51	< 8	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:36:22 thru 2025-08-16 14:36:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000