_{Currently Fri 25-Aug-15 09:13:22 PM AEST}

ASX Company Prices for Wednesday 10th November 2004

99 95 93 92 91 89 88 87 86 80 79 78 70 68 23 22 21 13 12 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CGX	CGA MINING LIMITED	Materials	0.72	###	###	98.9	2	###	6.0
2	< 95 >	IFM	INFOMEDIA LTD	Software & Services	0.78	###	###	###			0.0
3	< 93 >	GHG	GRAND HOTEL GROUP	Real Estate	0.8	###	###	92.2			0.0
4		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.81	390,456	3.8	###			0.0
5	< 92 >	CTI	CHARIOT LIMITED	Software & Services	0.85	###	3.7	91.0			0.0
6	< 91 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.86	###	###	###			0.0
7		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.87	10,350,194	3.6	90.8			0.0
8	< 89 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.72	###	2.9	88.2			0.0
9	< 88 >	COS	COSOL LIMITED	Software & Services	0.75	74,970	2.7	87.5			0.0
10		CPI	CPI GROUP LIMITED	Capital Goods	0.77	###	###	87.2	0.465	2.2	###
11	< 87 >	UXC	UXC LIMITED	Software & Services	0.8	148,717	###	###	0.76	###	###
12		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.8	###	###	###			0.0
13		GRO	GROPEP LIMITED	Pharmaceuticals	0.83	15,580	###	###			0.0
14	< 86 >	MCK	MACARTHURCOOK LIMITED	Diversified Financials	0.85	###	###	###	0.8	###	###
15		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.87	48,888	2.4	85.6		###	###
16		ADU	ADAMUS RESOURCES LIMITED	Materials	0.88	###	2.3	85.4	0.89	###	###
17		KZL	KAGARA LTD	Materials	###	755,218	2.3	85.3		###	-7.5
18	< 80 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.73	47,850	1.4	###			0.0
19		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.75	###	1.4	###	0.54	###	-18.8
20	< 79 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.84	###	###	78.3	0.84	6.7	0.1
21		RKN	RECKON LIMITED	Software & Services	0.86	133,589	1.2	###			0.0
22	< 78 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	1.1	###			0.0
23	< 70 >	GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	17,015	###	69.7			0.0
24	< 68 >	PEM	PERILYA LIMITED	Materials	0.8	###	###	67.9	0.34	0.0	0.0
25		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.82	###	###	67.9			0.0
26		SDS	SDS CORPORATION LIMITED	Capital Goods	0.87	###	###	67.9			0.0
27		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.8	7,144	###	67.9	0.04	###	###
28		TTT	TITOMIC LIMITED	Materials	0.81	###	###	67.9			0.0
29		UCW	UCW LIMITED	Consumer Services	0.81	972	###	67.9			0.0
30		WBA	WEBSTER LIMITED	Food	0.87	47,850	###	67.9		0.0	###
31		TLT	TILT RENEWABLES LIMITED	Utilities	0.89	1,210	###	67.9			0.0
32		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.82	72,456	###	67.9	2.82	###	-0.5
33		FLK	FOLKESTONE LIMITED	Real Estate	0.85	63,325	###	67.9		###	6.3
34		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.71	###	###	67.9			0.0
35		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.73	108,593	###	67.9			0.0
36		LCL	LCL RESOURCES LIMITED	Materials	0.78	293,843	###	67.9			0.0
37		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.79	###	###	67.9	1	###	11.0
38		JDV	JDV LIMITED	Diversified Financials	0.75	###	###	67.9			0.0
39		HER	HERALD RESOURCES LIMITED	Materials	0.78	4,680	###	67.9	1.3	###	###
40		CTL	CLEANTECH LITHIUM PLC	Materials	0.87	82,776	###	67.9			0.0
41	< 23 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	###	###	22.7			0.0
42	< 22 >	MTX	METALS EXPLORATION LIMITED	Materials	0.84	97,175	-1.2	21.7			0.0
43		PXS	PHARMAXIS LTD	Pharmaceuticals	0.83	141,607	###	###			0.0
44	< 21 >	CNB	CARNABY RESOURCES LIMITED	Materials	0.79	7,950	-1.3	20.8			0.0
45		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.76	138,733	###	20.7			0.0
46	< 13 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.87	###	-2.2	12.9			0.0
47		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.85	5,263	###	###			0.0
48		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.85	15,116	###	###			0.0
49		MDE	MEDAIRE INC	Health Care Equipment & Services	0.83	56,028	-2.4	12.3			0.0
50	< 12 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.75	85,875	###	###			0.0
51	< 11 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.71	###	-2.7	###	0	###	18.2
52	< 9 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.85	###	###	8.1			0.0
53	< 8	OEX	OILEX LTD	Energy	0.81	95,370	-3.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:13:22 thru 2025-08-15 21:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000