Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 04:31:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-04-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-04-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-04-28), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.7 3.5 ### ###
AVG 104 ### ### ### 112,427,442 358,277,054
MAX 57 85.7 ### 35.3 120,829,427 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 57 ### ### 3.5 97,399,323 ###
2 0.005 < 0.008 (0.003) Peek 51 ### ### ### ### ###
3 0.008 < 0.012 (0.004) Peek 57 ### ### ### 120,829,427 ###
4 0.012 < 0.018 (0.006) Peek 55 12.7 ### ### ### ###
5 0.018 < 0.026 (0.008) Peek 51 ### ### 7.8 42,196,276 ###
6 0.026 < 0.041 (0.015) Peek 57 ### 50.9 ### 67,902,873 ###
7 0.041 < 0.064 (0.023) Peek 55 ### 47.3 ### 46,980,788 ###
8 0.064 < 0.085 (0.021) Peek 52 32.7 40.4 ### 33,550,959 ###
9 0.085 < 0.112 (0.027) Peek 55 ### 45.5 ### ### ###
10 0.112 < 0.15 (0.038) Peek 55 ### 52.7 ### ### ###
11 0.15 < 0.2 (0.050) Peek 53 ### 41.5 ### 34,971,643 6,051,481
12 0.2 < 0.265 (0.065) Peek 52 ### 50.0 ### 38,772,457 8,555,277
13 0.265 < 0.365 (0.100) Peek 51 27.5 ### 29.4 24,300,724 7,905,639
14 0.365 < 0.485 (0.120) Peek 51 ### 35.3 ### 78,568,123 33,488,585
15 0.485 < 0.695 (0.210) Peek 51 ### 25.5 23.5 ### 36,679,345
16 0.695 < 0.935 (0.240) Peek 51 45.1 25.5 29.4 ### 21,273,943
17 0.935 < 1.23 (0.295) Peek 52 32.7 32.7 34.6 36,286,280 39,244,028
18 1.23 < 1.67 (0.440) Peek 51 39.2 29.4 ### ### 67,293,203
19 1.67 < 2.21 (0.540) Peek 52 42.3 32.7 25.0 40,810,241 ###
20 2.21 < 2.8 (0.590) Peek 51 54.9 ### 27.5 88,785,274 220,557,276
21 2.8 < 3.88 (1.080) Peek 51 39.2 25.5 35.3 55,652,782 ###
22 3.88 < 5.65 (1.770) Peek 51 ### ### 29.4 85,849,673 405,590,388
23 5.65 < 9.55 (3.900) Peek 51 ### ### 21.6 92,193,547 661,389,075
24 9.55 < 19.25 (9.700) Peek 51 72.5 ### ### ### ###
25 19.25 < 56.75 (37.500) Peek 51 ### 11.8 29.4 ### ###
26 56.75 < 269.511 (212.761) Peek ### 85.7 5.7 8.6 ### 667,098,804
TOTALS ### ### 39.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 16:31:11 thru 2025-06-14 16:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000