_{Currently Sat 25-Aug-23 05:05:07 PM AEST}

ASX Company Prices for Tuesday 28th April 2015

98 96 95 94 92 84 77 19 17 16 13 12 9 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	86,415	###	###			0.0
2		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	9.4	###		###	3.4
3		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	-5.0
4	< 96 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
5		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	7,875	5.9	###			0.0
6	< 95 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	603,543	5.6	94.6			0.0
7	< 94 >	WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	###	###	0.12	-0.5	-0.2
8		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	5,375	###	###			0.0
9		MMI	METRO MINING LIMITED	Materials	###	###	4.4	93.3			0.0
10		MTA	METALS OF AFRICA LIMITED	Materials	###	###	###	###	0.05	###	###
11	< 92 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	3.4	91.8			0.0
12		THX	THUNDELARRA LIMITED	Materials	###	23,990	###	91.3		###	-11.8
13	< 84 >	RXM	REX MINERALS LIMITED	Materials	0.086	34,830	1.2	###			0.0
14	< 77 >	PCD	PINE CAPITAL LIMITED	Retailing	0.085	###	###	76.7		0.0	0.0
15		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	76.7	0.07	###	-9.0
16		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	76.7			0.0
17		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	2,420	###	76.7			0.0
18		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	76.7			0.0
19		LTN	LANTERN HOTEL GROUP	Real Estate	0.086	1,720	###	76.7			0.0
20		KIN	KIN MINING NL	Materials	###	###	###	76.7			0.0
21		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	76.7			0.0
22		XAM	XANADU MINES LTD	Materials	###	###	###	76.7			0.0
23		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	2,280	###	76.7			0.0
24		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	###	76.7	0.1	0.0	0.0
25		3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	###	235,355	###	76.7	0.06	###	-3.5
26		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.089	###	###	76.7			0.0
27		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	76.7			0.0
28		CXM	CENTREX LIMITED	Materials	###	###	###	76.7			0.0
29		ADO	ANTEOTECH LTD	Pharmaceuticals	###	30,389	###	76.7			0.0
30		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	###	###	76.7	0.17	###	3.5
31		AOH	ALTONA MINING LIMITED	Materials	###	10,350	###	76.7	0.14	###	-10.5
32		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	2,475	###	76.7			0.0
33		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	1,980	###	76.7			0.0
34		CIA	CHAMPION IRON LIMITED	Materials	0.085	8,755	###	76.7			0.0
35		DCC	DIGITALX LIMITED	Software & Services	###	9,490	###	76.7			0.0
36		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	76.7		###	6.4
37		HCH	HOT CHILI LIMITED	Materials	###	15,250	###	76.7			0.0
38		FAR	FAR LIMITED	Energy	###	545,607	###	76.7			0.0
39	< 19 >	HHY	HHY FUND	Not Applic	###	11,751	-1.8	###	0.0654	###	###
40	< 17 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	-2.0	16.8			0.0
41	< 16 >	SRI	SIPA RESOURCES LIMITED	Materials	###	250,904	-2.2	###			0.0
42	< 13 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	188,433	###	12.4			0.0
43	< 12 >	CGN	CRATER GOLD MINING LIMITED	Materials	0.087	7,310	###	###			0.0
44	< 9 >	SWE	SWALA ENERGY LIMITED	Energy	###	5,558	-4.0	###			0.0
45		BTC	BTC HEALTH LTD	Not Applic	###	5,948	-4.3	8.2			0.0
46	< 8 >	ADJ	ADSLOT LTD	Software & Services	0.086	###	-4.4	7.8		###	-21.5
47		STX	STRIKE ENERGY LIMITED	Energy	###	89,957	-4.5	###			0.0
48		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.04	###	-2.0
49	< 6 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.085	28,177	###	###	0.09	###	###
50	< 4 >	RED	RED 5 LIMITED	Materials	###	107,727	###	###			0.0
51		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
52		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
53	< 3 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
54	< 2 >	SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	1.8			0.0
55	< 1	EGN	ENGENCO LIMITED	Capital Goods	###	550	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:05:07 thru 2025-08-23 17:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000