_{Currently Tue 25-Aug-12 07:58:49 PM AEST}

ASX Company Prices for Tuesday 28th April 2015

88 85 82 81 80 79 78 77 37 36 35 34 33 29 28 27 25 24 23 21 20 19 18 17 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	29.8	174,879,957	2.0	###			0.0
2	< 85 >	EQT	EQT HOLDINGS LIMITED	Financial Services	22	267,151	###	84.9			0.0
3	< 82 >	XRO	XERO LIMITED	Software & Services	###	###	###	81.2			0.0
4	< 81 >	ORI	ORICA LIMITED	Materials	###	47,134,394	0.5	80.7			0.0
5	< 80 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	19.49	11,163,380	###	80.0			0.0
6		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	23.88	###	0.4	###			0.0
7		REA	REA GROUP LTD	Media & Entertainment	48.7	###	###	###			0.0
8	< 79 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	9,532,275	###	###			0.0
9		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	78.3			0.0
10	< 78 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	32.59	231,688	0.2	77.7			0.0
11		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
12		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	###	0.1	77.0			0.0
13	< 77 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.0	76.9			0.0
14		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.0	76.9			0.0
15		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	7,420,039	0.0	###			0.0
16		REH	REECE LIMITED	Capital Goods	###	###	###	76.7			0.0
17		UBE			###	20,670	###	76.7	25.29		0.0
18		UBJ			###	###	###	76.7	27.22		0.0
19		MVR			19.49	###	###	76.7			0.0
20		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	76.7			0.0
21		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	49	###	###	76.7			0.0
22	< 37 >	VAF			50.43	1,026,958	0.0	###			0.0
23		MVB			###	247,570	###	###			0.0
24		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	36.8			0.0
25		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.73	###	0.0	###			0.0
26		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.49	###	0.0	36.6			0.0
27		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	19.25	###	-0.1	36.5	19.53		0.0
28		ASX	ASX LIMITED	Financial Services	###	24,444,223	###	36.2			0.0
29		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	152,355	###	###			0.0
30	< 36 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	762,452	-0.1	36.0			0.0
31		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	141,256,461	-0.2	###			0.0
32	< 35 >	NWS	NEWS CORPORATION	Media & Entertainment	###	9,670,079	-0.3	34.5			0.0
33		QUS			27	###	-0.3	34.5			0.0
34	< 34 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	35.41	190,742,725	###	33.7			0.0
35	< 33 >	MVW			###	65,918	-0.4	###			0.0
36	< 29 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	28.2		###	23.7
37	< 28 >	BHP	BHP GROUP LIMITED	Materials	32.42	###	###	27.7			0.0
38		STW	SPDR S&P/ASX 200 FUND	Not Applic	55.87	6,238,788	-0.7	27.6			0.0
39		WPL	WOODSIDE PETROLEUM LTD	Energy	35.58	80,683,036	-0.8	###			0.0
40	< 27 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	192,729,644	###	###			0.0
41	< 25 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	26.8	1,905,732	###	###			0.0
42		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-1.1	24.2			0.0
43	< 24 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	520,318	###	23.9		-2.2	###
44	< 23 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###			0.0
45		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	-1.3	###			0.0
46	< 21 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	52.24	89,094	-1.5	###		###	12.4
47	< 20 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	4,986,222	###	###			0.0
48	< 19 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	-1.7	###		-16.9	-1.3
49	< 18 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	20.55	###	###	###			0.0
50	< 17 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
51	< 8	ANN	ANSELL LIMITED	Health Care Equipment & Services	27.43	###	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 19:58:49 thru 2025-08-12 19:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000