_{Currently Thu 25-Aug-14 12:34:48 PM AEST}

ASX Company Prices for Tuesday 28th April 2015

96 94 92 90 89 88 84 83 77 28 27 26 25 14 12 11 10 8 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.59	55,150	7.3	###			0.0
2	< 94 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.525	705,167	###	###			0.0
3	< 92 >	RWD	REWARD MINERALS LTD	Materials	###	69,825	###	91.5			0.0
4	< 90 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	235,269	2.5	89.3		###	###
5	< 89 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	114,672	###	88.7			0.0
6	< 88 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	###	2.2	###	3.39		0.0
7		CGW	COATS GROUP PLC	Consumer Durables & Apparel	0.5	###	2.0	87.5	0.51	0.0	0.0
8	< 84 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	55,525	###	83.0			0.0
9	< 83 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.645	29,234	0.8	82.4			0.0
10		MRM	MMA OFFSHORE LIMITED	Energy	0.645	1,989,734	0.8	82.4			0.0
11		TAN	TANDOU LIMITED	Food	###	284,045	0.8	###	0.67	###	-66.5
12		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	137,404	0.7	###			0.0
13	< 77 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.54	9,406	###	76.7			0.0
14		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.5	128,319	###	76.7			0.0
15		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.49	###	###	76.7	0.46	###	-24.5
16		PPK	PPK GROUP LIMITED	Materials	0.55	24,750	###	76.7			0.0
17		RTG	RTG MINING INC	Materials	###	###	###	76.7			0.0
18		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	###	###	76.7			0.0
19		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.52	###	###	76.7			0.0
20		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	76.7			0.0
21		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	832,753	###	76.7			0.0
22		EVR	EV RESOURCES LTD	Materials	###	###	###	76.7			0.0
23		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	24,745	###	76.7			0.0
24		SDI	SDI LIMITED	Health Care Equipment & Services	0.59	###	###	76.7			0.0
25		RVA			0.55	1,925	###	76.7			0.0
26	< 28 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	949,138	###	27.4	1.04	###	-5.0
27		STS	SRG LIMITED	Capital Goods	###	16,237	###	27.4	0.71	###	###
28		LCM	LOGICAMMS LIMITED	Capital Goods	0.645	###	###	###			0.0
29	< 27 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	27,280	-0.8	###			0.0
30		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.56	23,402	-0.9	###	0.84	###	###
31		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.55	###	###	###			0.0
32		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.545	1,210	###	###			0.0
33		BRU	BURU ENERGY LIMITED	Energy	0.545	572,507	###	###			0.0
34	< 26 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.525	134,100	-0.9	25.6			0.0
35		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.52	30,969	-1.0	25.4			0.0
36	< 25 >	CKL	COLORPAK LIMITED	Materials	0.5	###	###	25.0		###	12.5
37		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.485	13,224	-1.0	24.8			0.0
38	< 14 >	NEA	NEARMAP LTD	Software & Services	0.56	444,354	###	###			0.0
39	< 12 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	1,657,533	-3.1	###			0.0
40	< 11 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.57	###	###	11.0			0.0
41		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.56	###	-3.4	10.7	0.71	###	###
42	< 10 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.51	105,778	-3.8	###			0.0
43	< 8 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.54	21,965	-4.4	###		###	-5.9
44		ZIP	ZIP CO LIMITED	Financial Services	0.54	131,413	-4.4	###			0.0
45	< 7 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.57	###	###	###		0.0	###
46		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	1,705,762	-5.2	###		0.2	4.2
47		MCR	MINCOR RESOURCES NL	Materials	###	345,975	-5.6	6.1			0.0
48	< 5 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.49	###	###	###			0.0
49		CVT	COVATA LIMITED	Software & Services	0.555	941,384	###	4.2		###	-39.6
50	< 3 >	BCI	BCI MINERALS LIMITED	Materials	0.5	###	###	###			0.0
51	< 1	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	17,482,572	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 12:34:48 thru 2025-08-14 12:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000