_{Currently Tue 25-Aug-26 10:29:02 PM AEST}

ASX Company Prices for Tuesday 28th April 2015

96 95 91 90 89 85 84 82 77 35 31 29 25 24 23 22 17 16 12 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.85	9,030	6.3	95.6			0.0
2		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	74,514	5.9	95.2		-0.1	-8.6
3	< 95 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	0.74	2,765	###	###			0.0
4	< 91 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.875	1,360,995	2.9	90.9	1.29	###	17.5
5		DTL	DATA#3 LIMITED	Software & Services	###	157,235	2.9	###			0.0
6	< 90 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.77	693,692	###	89.8	0.05	-1.4	-0.5
7		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.82	51,781	###	89.0		###	-23.4
8	< 89 >	MML	MEDUSA MINING LIMITED	Materials	0.89	970,170	###	###			0.0
9	< 85 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.77	66,575	###	84.7			0.0
10		WTP	WATPAC LIMITED	Capital Goods	0.79	###	1.3	###		###	###
11		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.85	###	###	###			0.0
12	< 84 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	32,528	###	###			0.0
13	< 82 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	262,518	###	###			0.0
14		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	###			0.0
15		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.86	95,404	0.6	###			0.0
16	< 77 >	BPS	BPS TECHNOLOGY LIMITED	Software & Services	###	86,718	###	76.7	0.81	###	###
17		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.83	11,101	###	76.7			0.0
18		SDM	SEDGMAN LIMITED	Capital Goods	0.74	247,815	###	76.7	0.95	###	8.2
19		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.72	###	###	76.7			0.0
20		ASZ	ASG GROUP LIMITED	Software & Services	0.77	147,591	###	76.7	1.6	###	###
21		CNB	CARNABY RESOURCES LIMITED	Materials	###	2,503	###	76.7			0.0
22		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	76.7			0.0
23		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.725	14,043	###	76.7	0	0.0	0.0
24		DVN	DEVINE LIMITED	Real Estate	0.79	###	###	76.7	0.25	0.0	###
25		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	0.86	###	###	76.7		0.4	2.3
26		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.75	1,372	###	76.7			0.0
27		AMH	AMCIL LIMITED	Not Applic	###	4,650	###	76.7			0.0
28		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.845	102,731	###	76.7	1.41	###	###
29	< 35 >	SLM	SOLIS MINERALS LTD	Materials	0.8	###	-0.2	###			0.0
30	< 31 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.925	238,144	###	30.2			0.0
31	< 29 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.785	1,491,001	###	29.0	0.8	###	###
32		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.775	154,991	-0.6	###			0.0
33	< 25 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	385,696	-1.1	###			0.0
34	< 24 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.86	###	-1.1	23.6			0.0
35	< 23 >	EPD	EMPIRED LTD	Software & Services	0.81	31,883	-1.2	###			0.0
36	< 22 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.74	11,214	###	21.3			0.0
37		APX	APPEN LIMITED	Software & Services	0.74	###	###	21.3			0.0
38	< 17 >	UXC	UXC LIMITED	Software & Services	###	235,415	###	###	0.76	###	12.3
39		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	202,617	###	16.5	0.7	###	9.9
40		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	812,954	-2.2	16.1			0.0
41	< 16 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.885	1,919,034	###	15.8			0.0
42		MLD	MACA LIMITED	Materials	0.88	###	-2.2	15.6			0.0
43		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.88	71,405	-2.2	15.6			0.0
44	< 12 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.755	12,430	###	###		###	###
45	< 10 >	APN	APN NEWS & MEDIA LIMITED	Media	###	7,394,478	-3.7	###	2.81	###	###
46		DWS	DWS LIMITED	Software & Services	0.775	332,135	-3.7	###			0.0
47		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.885	###	###	9.3		###	-14.0
48	< 9 >	YOW	YOWIE GROUP LTD	Food	0.72	###	###	###			0.0
49	< 5	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.84	12,180	###	###			0.0
50		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	1,227,115	###	###			0.0
51		EML	EML PAYMENTS LIMITED	Financial Services	0.72	393,676	###	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:29:02 thru 2025-08-26 22:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000