_{Currently Thu 25-Aug-28 05:02:08 PM AEST}

ASX Company Prices for Tuesday 28th April 2015

100 98 97 94 90 89 88 77 17 16 15 9 8 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.245	1,531,826	###	99.9			0.0
2	< 98 >	SMM	SOMERSET MINERALS LIMITED	Materials	0.22	###	###	97.5			0.0
3		XTD	XTD LTD	Media & Entertainment	0.24	11,692	###	97.2			0.0
4	< 97 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.26	60,733	###	###			0.0
5	< 94 >	NNW	99 WUXIAN LIMITED	Software & Services	0.21	###	###	93.9		###	###
6		CXX	CRADLE RESOURCES LIMITED	Materials	0.21	31,487	###	93.9			0.0
7		E88	ENSOGO LIMITED	Not Applic	###	195,761	4.9	93.8		0.0	###
8		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.25	###	###	###			0.0
9	< 90 >	JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.2	16,694	###	89.5		0.0	###
10	< 89 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.225	97,628	2.3	###			0.0
11	< 88 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.24	1,639	2.1	###		###	7.3
12		RFX	REDFLOW LIMITED	Capital Goods	0.24	84,967	2.1	###			0.0
13		ABU	ABM RESOURCES NL	Materials	0.255	###	###	###		###	-15.9
14		TUP	TTG FINTECH LIMITED	Software & Services	0.255	26,775	###	###		###	-36.4
15	< 77 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.2	###	###	76.7		###	-1.1
16		MYE	METAROCK GROUP LIMITED	Materials	0.24	38,328	###	76.7			0.0
17		PGL	PROSPA GROUP LIMITED	Financial Services	0.2	312	###	76.7			0.0
18		SSM	SERVICE STREAM LIMITED	Capital Goods	0.21	###	###	76.7			0.0
19		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.21	390,235	###	76.7	0.21	###	###
20		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.23	230,998	###	76.7	0.05	0.0	0.0
21		KRM	KINGSROSE MINING LIMITED	Materials	0.25	29,488	###	76.7			0.0
22		KPL	KINA PETROLEUM LIMITED	Energy	0.245	3,014	###	76.7		0.0	###
23		UCM	USCOM LIMITED	Health Care Equipment & Services	0.21	###	###	76.7			0.0
24		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.245	11,489	###	76.7			0.0
25		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.21	###	###	76.7		###	3.5
26		HAV	HAVILAH RESOURCES LIMITED	Materials	0.26	36,385	###	76.7			0.0
27		BBR	BORA BORA RESOURCES LIMITED	Materials	###	2,150	###	76.7		###	-53.8
28		AER	AEERIS LTD	Media & Entertainment	0.2	###	###	76.7			0.0
29		BDR	BEADELL RESOURCES LIMITED	Materials	0.23	1,083,461	###	76.7		-0.1	-3.1
30		BKY	BERKELEY ENERGIA LIMITED	Energy	0.25	16,456	###	76.7			0.0
31		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	76.7			0.0
32		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.2	8,352	###	76.7		###	-15.4
33		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	###	###	76.7		###	###
34		CGR	CGN RESOURCES LIMITED	Materials	0.2	44,965	###	76.7			0.0
35		AMI	AURELIA METALS LIMITED	Materials	0.26	61,879	###	76.7			0.0
36		CSE	COPPER STRIKE LIMITED	Materials	0.26	6,045	###	76.7			0.0
37		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.2	###	###	76.7	0.22	###	###
38		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.24	###	###	76.7			0.0
39		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.21	###	###	76.7			0.0
40		FLK	FOLKESTONE LIMITED	Real Estate	0.23	###	###	76.7		###	###
41	< 17 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	0.23	23,430	-2.1	16.4	0.23	-0.4	-0.5
42		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.225	###	-2.2	###	0.23	###	22.5
43	< 16 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.21	2,388,533	-2.3	15.3			0.0
44		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.21	58,677	-2.3	15.3			0.0
45	< 15 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	###	11,122	-2.4	###			0.0
46		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.2	13,163	###	14.8			0.0
47	< 9 >	EAL	E & A LIMITED	Capital Goods	0.23	7,285	###	8.5		###	###
48	< 8 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.21	###	-4.5	###			0.0
49	< 7 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.25	###	###	###		###	###
50	< 5 >	COE	COOPER ENERGY LIMITED	Energy	0.25	737,280	###	###			0.0
51	< 2 >	AVQ	AXIOM MINING LIMITED	Materials	0.255	313,955	-13.6	1.5			0.0
52	< 1	MTN	MARATHON RESOURCES LIMITED	Materials	0.2	37,856	###	###	0.2	###	-20.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:02:08 thru 2025-08-28 17:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000