_{Currently Fri 25-Oct-31 05:18:29 AM AEDT}

ASX Company Prices for Tuesday 28th April 2015

99 98 97 96 77 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	190,886	###	98.9	0.01		0.0
2		CYY	COVENTRY RESOURCES LIMITED	Materials	###	2,215	14.3	###	0.02	0.0	0.0
3		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	14.3	###	0.01		0.0
4	< 98 >	DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	2,941	###	97.3			0.0
5	< 97 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	124	###	96.9	0.03	###	-0.1
6		IPB	IPB PETROLEUM LIMITED	Energy	###	4,574	###	96.9			0.0
7		NFE	NORTHERN IRON LIMITED	Materials	###	5,928	###	96.9			0.0
8		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
9		VTX	VERTEX MINERALS LIMITED	Materials	###	6,480	###	###			0.0
10		MEO	MEO AUSTRALIA LIMITED	Energy	###	16,051	###	###	0.03	###	-1.4
11		AZS	AZURE MINERALS LIMITED	Materials	###	3,377	###	###			0.0
12	< 96 >	PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	95.8	0.02		0.0
13		NTM	NT MINERALS LIMITED	Materials	###	1,709	6.3	95.6			0.0
14	< 77 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	76.7			0.0
15		MGL	MAGONTEC LIMITED	Materials	###	###	###	76.7			0.0
16		MHM	MHM METALS LIMITED	Materials	###	###	###	76.7			0.0
17		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	76.7			0.0
18		MSR	MANAS RESOURCES LIMITED	Materials	###	1,466	###	76.7			0.0
19		TPD	TALON ENERGY LTD	Energy	###	###	###	76.7			0.0
20		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	76.7			0.0
21		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	76.7			0.0
22		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	76.7			0.0
23		TAS	TASMAN RESOURCES LTD	Materials	###	320	###	76.7			0.0
24		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	76.7		###	-3.8
25		MEI	METEORIC RESOURCES NL	Materials	###	7,140	###	76.7			0.0
26		PNN	POWER MINERALS LIMITED	Materials	###	###	###	76.7			0.0
27		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	6,910	###	76.7		###	###
28		RGU	REGALPOINT RESOURCES LIMITED	Energy	###	###	###	76.7			0.0
29		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	76.7			0.0
30		ABL	ABILENE OIL AND GAS LIMITED	Energy	###	8,282	###	76.7			0.0
31		MBK	METAL BANK LIMITED	Materials	###	###	###	76.7			0.0
32		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	76.7			0.0
33		BMB	BALAMARA RESOURCES LIMITED	Materials	###	2,587	###	76.7	0.03	###	###
34		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	76.7	0.01		0.0
35		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	76.7			0.0
36		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	613	###	76.7			0.0
37		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	76.7			0.0
38		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	570	###	76.7			0.0
39		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	76.7			0.0
40		COM	COMOPS LIMITED	Software & Services	###	###	###	76.7		###	###
41		CPL	CSL FINANCE PLC	Not Applic	###	47,605	###	76.7			0.0
42		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	76.7			0.0
43		DYL	DEEP YELLOW LIMITED	Energy	###	9,287	###	76.7			0.0
44		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	76.7			0.0
45		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	21,449	###	76.7		###	-6.5
46		GLF	GULF INDUSTRIALS LIMITED	Materials	###	155,352	###	76.7	0.01	0.0	0.0
47		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	76.7		###	-1.1
48		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	4,281	###	76.7			0.0
49	< 7 >	HOR	HORSESHOE METALS LIMITED	Materials	###	817	-5.6	###			0.0
50		IPT	IMPACT MINERALS LIMITED	Materials	###	7,875	-5.6	###			0.0
51	< 6 >	SHP	SOUTH HARZ POTASH LTD	Materials	###	19,407	-5.9	5.8			0.0
52	< 5 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	1,658	###	4.2			0.0
53	< 2 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	1.9			0.0
54		IND	INDUSTRIAL MINERALS LTD	Materials	###	4,436	###	1.6			0.0
55	< 1	BXN	BIOXYNE LIMITED	Household & Personal Products	###	7,280	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 05:18:29 thru 2025-10-31 05:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000