_{Currently Tue 25-Aug-12 11:38:32 AM AEST}

ASX Company Prices for Tuesday 28th April 2015

94 91 89 88 87 83 82 80 79 77 33 32 28 27 24 23 22 21 20 19 17 15 13 12 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	93.2			0.0
2	< 91 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	2.21	23,093	###	###			0.0
3	< 89 >	GWA	GWA GROUP LIMITED	Capital Goods	2.51	2,305,245	2.4	###			0.0
4	< 88 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.77	###	###	87.8			0.0
5	< 87 >	CKF	COLLINS FOODS LIMITED	Consumer Services	2.48	163,041	###	###			0.0
6	< 83 >	BKN	BRADKEN LIMITED	Capital Goods	2.27	3,022,210	0.9	###	3.23	###	###
7		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	0.9	82.7	3.1	###	16.5
8		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	415,203	0.9	82.6	2.38	0.4	###
9	< 82 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.77	###	0.7	###			0.0
10	< 80 >	OGC	OCEANAGOLD CORPORATION	Materials	2.44	1,508,308	###	79.2			0.0
11		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	2.5	73,690	###	79.2			0.0
12		EPW	ERM POWER LIMITED	Utilities	2.52	###	###	###		###	###
13	< 79 >	PRG	PRL GLOBAL LTD	Materials	2.72	852,841	###	###			0.0
14		MOC	MORTGAGE CHOICE LIMITED	Banks	2.76	163,413	###	78.7			0.0
15	< 77 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	767,711	###	76.7			0.0
16		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.4	###	###	76.7			0.0
17		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	76.7			0.0
18		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	76.7			0.0
19		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.5	1,250	###	76.7		0.3	###
20		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.27	139,360	###	76.7			0.0
21		ORL	OROTONGROUP LIMITED	Retailing	2.7	###	###	76.7		-0.3	-7.8
22		AMM	ARMADA METALS LIMITED	Materials	2.71	###	###	76.7			0.0
23		MGE	MAGNETIC MINERALS		2.51	###	###	76.7	4.48		0.0
24	< 33 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	2.54	###	###	###			0.0
25		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.54	###	###	###			0.0
26		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	-0.4	32.0			0.0
27	< 32 >	VLW	VILLA WORLD LIMITED	Real Estate	###	###	###	###		0.2	12.6
28		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.29	2,399,936	###	31.7	2.34	###	20.8
29		CVO	COVER-MORE GROUP LIMITED	Insurance	2.22	###	-0.4	31.7	1.92	###	###
30	< 28 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.79	3,168,544	###	27.9			0.0
31		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	262,021	-0.7	27.7			0.0
32		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.56	164,414	-0.8	###	2.7	0.2	###
33	< 27 >	NVN	NOVION PROPERTY GROUP	Real Estate	2.51	6,756,501	###	27.0	2.49	0.2	12.0
34		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.46	89,291	###	26.7			0.0
35		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	2.27	10,346,378	-0.9	###		0.1	29.9
36	< 24 >	DUE	DUET GROUP	Utilities	2.57	11,361,078	-1.2	###	2.78	###	28.6
37	< 23 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	8,696,820	-1.3	###			0.0
38	< 22 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.25	16,572,222	###	21.7			0.0
39		OFX	OFX GROUP LIMITED	Financial Services	2.25	1,948,408	###	21.7			0.0
40	< 21 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.76	###	-1.4	###			0.0
41	< 20 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	105,833	###	19.9			0.0
42		3PL	3P LEARNING LIMITED	Consumer Services	2.55	###	-1.5	19.6			0.0
43		NXT	NEXTDC LIMITED	Software & Services	2.5	1,064,165	-1.6	19.3			0.0
44	< 19 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.77	2,369,277	-1.8	18.4			0.0
45	< 17 >	ORA	ORORA LIMITED	Materials	###	###	-2.1	###			0.0
46	< 15 >	KAR	KAROON ENERGY LTD	Energy	2.78	1,889,766	-2.5	###			0.0
47	< 13 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	66,847	###	12.5			0.0
48		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.58	561,333	###	###			0.0
49	< 12 >	AOG	AVEO GROUP	Real Estate	2.75	###	###	###		###	-7.5
50	< 8 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.56	1,023,372	-4.5	###	2.57	###	###
51	< 6	FMG	FORTESCUE LTD	Materials	2.45	109,129,956	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 11:38:32 thru 2025-08-12 11:38:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000