_{Currently Sat 25-Aug-16 02:27:52 PM AEST}

ASX Company Prices for Tuesday 28th April 2015

100 99 98 96 92 91 77 15 14 13 12 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LHB	LIONHUB GROUP LIMITED	Real Estate	###	2,363	17.2	###			0.0
2	< 99 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
3	< 98 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	7,071	###	###		###	-6.1
4	< 96 >	SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	###	5.9	###		-0.1	-3.3
5	< 92 >	LBL	LASERBOND LIMITED	Capital Goods	0.155	###	###	91.5			0.0
6		GLL	GALILEE ENERGY LIMITED	Energy	0.155	3,427	###	91.5			0.0
7		TNG	TNG LIMITED	Materials	###	###	3.1	91.2			0.0
8		AZZ	ANTARES ENERGY LIMITED	Energy	###	25,272	3.1	91.2			0.0
9	< 91 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
10		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	28,594	###	###	0.014		0.0
11		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	12,013	###	###			0.0
12	< 77 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	76.7		###	-42.5
13		RTA	RUTILA RESOURCES LIMITED	Materials	###	###	###	76.7		###	###
14		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	76.7		###	-5.0
15		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	76.7			0.0
16		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	76.7			0.0
17		PDZ	PRAIRIE MINING LIMITED	Materials	0.175	37,433	###	76.7			0.0
18		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	76.7			0.0
19		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	525	###	76.7			0.0
20		MAT	MATSA RESOURCES LIMITED	Materials	###	5,444	###	76.7			0.0
21		SES	SECOS GROUP LTD	Materials	###	###	###	76.7			0.0
22		AB1	ABARTA RESOURCES LIMITED	Materials	###	1,318	###	76.7			0.0
23		KGL	KGL RESOURCES LIMITED	Materials	###	6,437	###	76.7			0.0
24		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	76.7			0.0
25		JRL	JINDALEE RESOURCES LIMITED	Materials	###	25	###	76.7			0.0
26		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	76.7	0.25	###	-1.4
27		HDX	HUGHES DRILLING LIMITED	Materials	0.172	3,440	###	76.7		###	###
28		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	76.7			0.0
29		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.155	5,270	###	76.7	0.16	###	-1.7
30		GID			###	42,625	###	76.7	0.035		0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	###	9,653	###	76.7			0.0
32		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	129,929	###	76.7			0.0
33		DKM	DUKETON MINING LIMITED	Materials	###	911	###	76.7			0.0
34	< 15 >	SKF	SKYFII LTD	Software & Services	###	109,926	###	14.5			0.0
35		SVY	STAVELY MINERALS LIMITED	Materials	###	6,738	###	14.1			0.0
36		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	128,998	###	14.1		###	-23.8
37	< 14 >	LNR	LANTHANEIN RESOURCES LTD	Materials	0.185	42,346	###	###			0.0
38		KNL	KIBARAN RESOURCES LIMITED	Materials	###	88,104	###	13.0		###	###
39	< 13 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.175	###	-2.8	12.8			0.0
40		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	-2.9	12.8			0.0
41		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	251,420	-2.9	12.5		###	###
42	< 12 >	VET	VOCATION LIMITED	Consumer Services	0.155	268,881	-3.1	###		-0.8	###
43		OZG	OZGROWTH LIMITED	Not Applic	###	###	-3.2	###			0.0
44		LER	LEAF RESOURCES LTD	Materials	###	9,608	-3.2	###			0.0
45		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	38,262	-3.2	###			0.0
46	< 7 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	32,207	###	###	0.17	###	###
47		ARI	ARIKA RESOURCES LIMITED	Materials	###	2,669,538	-5.6	6.2			0.0
48	< 6 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	2,325	-5.9	5.8		-0.2	-0.8
49		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-6.3	###			0.0
50	< 5 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	37,183	-7.1	4.7			0.0
51	< 4 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.175	246,563	###	3.9			0.0
52		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	11,875	###	###	0.04	###	-8.5
53	< 3	DRA	DRA GLOBAL LIMITED	Capital Goods	0.155	1,463	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:27:52 thru 2025-08-16 14:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000