_{Currently Fri 25-Oct-31 11:13:35 AM AEDT}

ASX Company Prices for Tuesday 28th April 2015

92 86 84 82 81 80 79 78 77 37 36 35 34 33 32 31 29 28 26 25 24 23 21 20 19 18 17 16 15 14 13 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	91.8			0.0
2	< 86 >	GBT	GBST HOLDINGS LIMITED	Software & Services	6.47	1,689,651	1.6	###		0.2	34.6
3		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	19,592,868	###	85.2	9.7		0.0
4	< 84 >	SIV	SIV CAPITAL LIMITED	Capital Goods	8.7	###	###	83.8			0.0
5	< 82 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	7.75	###	0.6	###			0.0
6		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.44	30,644,918	0.6	###			0.0
7	< 81 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	6.28	1,668,794	0.5	###			0.0
8	< 80 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.56	###	###	79.0			0.0
9	< 79 >	IGO	IGO LIMITED	Materials	5.87	###	0.3	78.7			0.0
10	< 78 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,432,876	0.3	###			0.0
11		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.88	###	0.1	77.2			0.0
12	< 77 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.89	###	###	76.7			0.0
13		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6.43	###	###	76.7	6.2		0.0
14		STO	SANTOS LIMITED	Energy	###	67,648,183	###	76.7			0.0
15		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	76.7	8.98	###	26.4
16		VOC	VOCUS GROUP LIMITED	Telecommunication Services	6	1,101,220	###	76.7			0.0
17	< 37 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.43	58,151	###	36.0			0.0
18	< 36 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	-0.1	35.9			0.0
19	< 35 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	34.8			0.0
20		CGF	CHALLENGER LIMITED	Financial Services	###	16,758,993	-0.3	34.2			0.0
21	< 34 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.74	1,829	###	34.0			0.0
22		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-0.3	###			0.0
23		AUB	AUB GROUP LIMITED	Insurance	8.47	###	-0.4	33.3			0.0
24	< 33 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.4	###			0.0
25		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	19,947,233	###	32.3			0.0
26	< 32 >	AIO	ASCIANO LIMITED	Transportation	###	14,084,507	-0.4	31.6	8.87	###	###
27		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.44	###	###	31.3			0.0
28		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	117,290,348	###	###			0.0
29	< 31 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	2,799,900	###	30.7			0.0
30	< 29 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	44,802	###	###			0.0
31	< 28 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	6.29	66,103	-0.8	27.1			0.0
32	< 26 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	6.29	2,974,572	-0.9	25.4			0.0
33	< 25 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
34		AMP	AMP LIMITED	Financial Services	6.7	###	###	24.7			0.0
35	< 24 >	APA	APA GROUP	Utilities	9.48	###	-1.1	23.7			0.0
36		REC	RECHARGE METALS LIMITED	Materials	###	2,577,487	###	23.3			0.0
37	< 23 >	RMD	RESMED INC	Health Care Equipment & Services	###	52,765,744	###	22.7			0.0
38	< 21 >	BLD	BORAL LIMITED	Materials	6.49	20,997,790	###	21.0			0.0
39		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.4	###			0.0
40		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	3,745,268	###	###			0.0
41	< 20 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,249,462	###	19.3			0.0
42	< 19 >	SGH	SLATER & GORDON LIMITED	Consumer Services	6.58	17,790,147	###	18.1			0.0
43	< 18 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	7	###	###	###			0.0
44	< 17 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.1	###			0.0
45	< 16 >	NUF	NUFARM LIMITED	Materials	7	12,221,386	-2.4	15.0			0.0
46	< 15 >	OSH	OIL SEARCH LIMITED	Energy	8.25	###	-2.5	14.5			0.0
47	< 14 >	GXL	GREENCROSS LIMITED	Retailing	###	3,941,900	###	13.1		0.2	39.7
48	< 13 >	MIN	MINERAL RESOURCES LIMITED	Materials	6.8	12,582,951	-2.9	12.7			0.0
49		DLX	DULUXGROUP LIMITED	Materials	6.53	9,729,781	###	###		###	###
50	< 9 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.46	1,912,276	-4.0	9.0		0.5	17.3
51	< 8	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 11:13:35 thru 2025-10-31 11:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000