Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 04:58:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 28th April 2015

96 95 94 93 92 91 90 89 86 85 84 77 25 24 23 22 16 15 14 12 11 9 5 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   96 > OEC ORBITAL CORPORATION LIMITED Capital Goods 0.46 ### 7.0 95.9 0.0
2 < 95 > ASL ANDEAN SILVER LIMITED Materials ### 482,798 ### ### 0.0
3       FRM FARM PRIDE FOODS LIMITED Food ### ### ### ### 0.0
4       OCC ORTHOCELL LIMITED Pharmaceuticals 0.41 ### 5.1 ### 0.0
5 < 94 > DVA DIVERSA LIMITED Diversified Financials 0.47 8,454 4.4 93.3 0.0
6 < 93 > XTE XTEK LIMITED Capital Goods 0.42 ### ### ### 0.0
7 < 92 > BNO BIONOMICS LIMITED Pharmaceuticals 0.425 25,003 3.7 ### 0.0
8 < 91 > WLF WOLF MINERALS LIMITED Materials ### 89,305 ### ### 8.75 0.0
9 < 90 > SBM ST BARBARA LIMITED Materials 0.41 903,001 ### 89.0 0.0
10 < 89 > WRR WORLD REACH LIMITED Technology Hardware & Equipment 0.45 ### 2.3 ### ### -25.0
11       SAR SARACEN MINERAL HOLDINGS LIMITED Materials 0.455 711,829 2.2 ### 0.0
12       DCN DACIAN GOLD LIMITED Materials 0.455 5,595 2.2 ### 0.0
13 < 86 > BOK BLACK OAK MINERALS LIMITED Materials ### 39,060 1.4 ### -0.5 ###
14 < 85 > PPS PRAEMIUM LIMITED Software & Services 0.385 ### ### 84.7 0.0
15 < 84 > MXI MAXIPARTS LIMITED Capital Goods 0.445 276,332 ### ### 0.0
16       PGR THE PAS GROUP LIMITED Retailing 0.46 35,377 ### ### 0.0
17 < 77 > PRU PERSEUS MINING LIMITED Materials 0.385 970,026 ### 76.7 0.0
18       SFL SPRING FG LIMITED Diversified Financials 0.4 ### ### 76.7 ### -57.1
19       TOP THORNEY OPPORTUNITIES LTD Not Applic 0.47 173,904 ### 76.7 0.0
20       PPG PRO-PAC PACKAGING LIMITED Materials 0.44 14,738 ### 76.7 0.0
21       PMP PMP LIMITED Commercial & Professional Services 0.425 1,998 ### 76.7 -0.1 ###
22       PTL PRESTAL HOLDINGS LIMITED Household & Personal Products 0.43 1,720 ### 76.7 0.0
23       PBG PACIFIC BRANDS LIMITED Retailing ### 928,244 ### 76.7 0.88 ### 11.6
24       SMN STRUCTURAL MONITORING SYSTEMS PLC Technology Hardware & Equipment 0.45 29,205 ### 76.7 0.0
25       KME KIP MCGRATH EDUCATION CENTRES LIMITED Consumer Services 0.47 19,032 ### 76.7 0.0
26       DUB DUBBER CORPORATION LIMITED Software & Services 0.44 113,763 ### 76.7 0.0
27       DIG ASIA PACIFIC DIGITAL LIMITED Media ### ### ### 76.7 -0.1 ###
28       AQZ ALLIANCE AVIATION SERVICES LIMITED Transportation 0.46 ### ### 76.7 0.0
29       INA INGENIA COMMUNITIES GROUP Equity Real Estate Investment Trusts (REITs ### 468,134 ### 76.7 0.0
30       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services ### ### ### 76.7 0.0
31       BFG BELL FINANCIAL GROUP LIMITED Financial Services 0.46 3,220 ### 76.7 0.0
32       CTE CRYOSITE LIMITED Pharmaceuticals ### ### ### 76.7 0.0
33       AVG AUSTRALIAN VINTAGE LTD Food ### 3,665 ### 76.7 0.0
34       DTI DTI GROUP LTD Technology Hardware & Equipment ### ### ### 76.7 0.0
35 < 25 > SXY SENEX ENERGY LIMITED Energy 0.46 ### -1.1 ### 0.0
36 < 24 > DRM DEMETALLICA LIMITED Materials 0.45 104,043 ### 23.9 0.0
37       EGH EUREKA GROUP HOLDINGS LIMITED Real Estate Management & Development ### 484,553 ### ### 0.0
38       EWC ENERGY WORLD CORPORATION LTD Utilities 0.43 1,913,361 -1.1 23.6 0.0
39 < 23 > ADA ADACEL TECHNOLOGIES LIMITED Software & Services 0.41 5,156 ### ### 0.0
40 < 22 > GSS GENETIC SIGNATURES LIMITED Pharmaceuticals 0.385 14,725 -1.3 21.9 0.0
41       HLO HELLOWORLD TRAVEL LIMITED Consumer Services 0.375 20,076 ### 21.6 0.0
42       ESV ESERVGLOBAL LIMITED Software & Services ### ### ### 21.3 ### -18.5
43 < 16 > PEA PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Not Applic 0.445 ### ### ### 0.0
44 < 15 > TLG TALGA GROUP LTD Materials ### 31,260 ### 14.1 0.0
45 < 14 > IWG IWEBGATE LIMITED Software & Services ### 67,594 ### ### 0.05 ### -18.5
46 < 12 > PVD PURA VIDA ENERGY NL Energy ### ### -3.1 ### ### 66.4
47 < 11 > VLA VIRALYTICS LIMITED Pharmaceuticals 0.425 174,189 ### 10.8 ### ###
48       MZI MZI RESOURCES LTD Materials ### 11,012 -3.5 10.4 -0.2 ###
49 < 9 > A2M THE A2 MILK COMPANY LIMITED Food 0.48 ### ### ### 0.0
50 < 5 > TON TRITON MINERALS LTD Materials ### ### -7.1 4.7 0.0
51 < 1   AZK AZIANA LIMITED Materials 0.385 ### -18.1 ### 0.38 0.0 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:58:46 thru 2025-08-29 04:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000