ASX Company Prices for Tuesday 28th April 2015
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 96 >
| OEC
| ORBITAL CORPORATION LIMITED
| Capital Goods
| 0.46
| ###
| 7.0
| 95.9
|
|
| 0.0
|
2
| < 95 >
| ASL
| ANDEAN SILVER LIMITED
| Materials
| ###
| 482,798
| ###
| ###
|
|
| 0.0
|
3
|
| FRM
| FARM PRIDE FOODS LIMITED
| Food
| ###
| ###
| ###
| ###
|
|
| 0.0
|
4
|
| OCC
| ORTHOCELL LIMITED
| Pharmaceuticals
| 0.41
| ###
| 5.1
| ###
|
|
| 0.0
|
5
| < 94 >
| DVA
| DIVERSA LIMITED
| Diversified Financials
| 0.47
| 8,454
| 4.4
| 93.3
|
|
| 0.0
|
6
| < 93 >
| XTE
| XTEK LIMITED
| Capital Goods
| 0.42
| ###
| ###
| ###
|
|
| 0.0
|
7
| < 92 >
| BNO
| BIONOMICS LIMITED
| Pharmaceuticals
| 0.425
| 25,003
| 3.7
| ###
|
|
| 0.0
|
8
| < 91 >
| WLF
| WOLF MINERALS LIMITED
| Materials
| ###
| 89,305
| ###
| ###
| 8.75
|
| 0.0
|
9
| < 90 >
| SBM
| ST BARBARA LIMITED
| Materials
| 0.41
| 903,001
| ###
| 89.0
|
|
| 0.0
|
10
| < 89 >
| WRR
| WORLD REACH LIMITED
| Technology Hardware & Equipment
| 0.45
| ###
| 2.3
| ###
|
| ###
| -25.0
|
11
|
| SAR
| SARACEN MINERAL HOLDINGS LIMITED
| Materials
| 0.455
| 711,829
| 2.2
| ###
|
|
| 0.0
|
12
|
| DCN
| DACIAN GOLD LIMITED
| Materials
| 0.455
| 5,595
| 2.2
| ###
|
|
| 0.0
|
13
| < 86 >
| BOK
| BLACK OAK MINERALS LIMITED
| Materials
| ###
| 39,060
| 1.4
| ###
|
| -0.5
| ###
|
14
| < 85 >
| PPS
| PRAEMIUM LIMITED
| Software & Services
| 0.385
| ###
| ###
| 84.7
|
|
| 0.0
|
15
| < 84 >
| MXI
| MAXIPARTS LIMITED
| Capital Goods
| 0.445
| 276,332
| ###
| ###
|
|
| 0.0
|
16
|
| PGR
| THE PAS GROUP LIMITED
| Retailing
| 0.46
| 35,377
| ###
| ###
|
|
| 0.0
|
17
| < 77 >
| PRU
| PERSEUS MINING LIMITED
| Materials
| 0.385
| 970,026
| ###
| 76.7
|
|
| 0.0
|
18
|
| SFL
| SPRING FG LIMITED
| Diversified Financials
| 0.4
| ###
| ###
| 76.7
|
| ###
| -57.1
|
19
|
| TOP
| THORNEY OPPORTUNITIES LTD
| Not Applic
| 0.47
| 173,904
| ###
| 76.7
|
|
| 0.0
|
20
|
| PPG
| PRO-PAC PACKAGING LIMITED
| Materials
| 0.44
| 14,738
| ###
| 76.7
|
|
| 0.0
|
21
|
| PMP
| PMP LIMITED
| Commercial & Professional Services
| 0.425
| 1,998
| ###
| 76.7
|
| -0.1
| ###
|
22
|
| PTL
| PRESTAL HOLDINGS LIMITED
| Household & Personal Products
| 0.43
| 1,720
| ###
| 76.7
|
|
| 0.0
|
23
|
| PBG
| PACIFIC BRANDS LIMITED
| Retailing
| ###
| 928,244
| ###
| 76.7
| 0.88
| ###
| 11.6
|
24
|
| SMN
| STRUCTURAL MONITORING SYSTEMS PLC
| Technology Hardware & Equipment
| 0.45
| 29,205
| ###
| 76.7
|
|
| 0.0
|
25
|
| KME
| KIP MCGRATH EDUCATION CENTRES LIMITED
| Consumer Services
| 0.47
| 19,032
| ###
| 76.7
|
|
| 0.0
|
26
|
| DUB
| DUBBER CORPORATION LIMITED
| Software & Services
| 0.44
| 113,763
| ###
| 76.7
|
|
| 0.0
|
27
|
| DIG
| ASIA PACIFIC DIGITAL LIMITED
| Media
| ###
| ###
| ###
| 76.7
|
| -0.1
| ###
|
28
|
| AQZ
| ALLIANCE AVIATION SERVICES LIMITED
| Transportation
| 0.46
| ###
| ###
| 76.7
|
|
| 0.0
|
29
|
| INA
| INGENIA COMMUNITIES GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 468,134
| ###
| 76.7
|
|
| 0.0
|
30
|
| ARA
| ARIADNE AUSTRALIA LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 76.7
|
|
| 0.0
|
31
|
| BFG
| BELL FINANCIAL GROUP LIMITED
| Financial Services
| 0.46
| 3,220
| ###
| 76.7
|
|
| 0.0
|
32
|
| CTE
| CRYOSITE LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| 76.7
|
|
| 0.0
|
33
|
| AVG
| AUSTRALIAN VINTAGE LTD
| Food
| ###
| 3,665
| ###
| 76.7
|
|
| 0.0
|
34
|
| DTI
| DTI GROUP LTD
| Technology Hardware & Equipment
| ###
| ###
| ###
| 76.7
|
|
| 0.0
|
35
| < 25 >
| SXY
| SENEX ENERGY LIMITED
| Energy
| 0.46
| ###
| -1.1
| ###
|
|
| 0.0
|
36
| < 24 >
| DRM
| DEMETALLICA LIMITED
| Materials
| 0.45
| 104,043
| ###
| 23.9
|
|
| 0.0
|
37
|
| EGH
| EUREKA GROUP HOLDINGS LIMITED
| Real Estate Management & Development
| ###
| 484,553
| ###
| ###
|
|
| 0.0
|
38
|
| EWC
| ENERGY WORLD CORPORATION LTD
| Utilities
| 0.43
| 1,913,361
| -1.1
| 23.6
|
|
| 0.0
|
39
| < 23 >
| ADA
| ADACEL TECHNOLOGIES LIMITED
| Software & Services
| 0.41
| 5,156
| ###
| ###
|
|
| 0.0
|
40
| < 22 >
| GSS
| GENETIC SIGNATURES LIMITED
| Pharmaceuticals
| 0.385
| 14,725
| -1.3
| 21.9
|
|
| 0.0
|
41
|
| HLO
| HELLOWORLD TRAVEL LIMITED
| Consumer Services
| 0.375
| 20,076
| ###
| 21.6
|
|
| 0.0
|
42
|
| ESV
| ESERVGLOBAL LIMITED
| Software & Services
| ###
| ###
| ###
| 21.3
|
| ###
| -18.5
|
43
| < 16 >
| PEA
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
| Not Applic
| 0.445
| ###
| ###
| ###
|
|
| 0.0
|
44
| < 15 >
| TLG
| TALGA GROUP LTD
| Materials
| ###
| 31,260
| ###
| 14.1
|
|
| 0.0
|
45
| < 14 >
| IWG
| IWEBGATE LIMITED
| Software & Services
| ###
| 67,594
| ###
| ###
| 0.05
| ###
| -18.5
|
46
| < 12 >
| PVD
| PURA VIDA ENERGY NL
| Energy
| ###
| ###
| -3.1
| ###
|
| ###
| 66.4
|
47
| < 11 >
| VLA
| VIRALYTICS LIMITED
| Pharmaceuticals
| 0.425
| 174,189
| ###
| 10.8
|
| ###
| ###
|
48
|
| MZI
| MZI RESOURCES LTD
| Materials
| ###
| 11,012
| -3.5
| 10.4
|
| -0.2
| ###
|
49
| < 9 >
| A2M
| THE A2 MILK COMPANY LIMITED
| Food
| 0.48
| ###
| ###
| ###
|
|
| 0.0
|
50
| < 5 >
| TON
| TRITON MINERALS LTD
| Materials
| ###
| ###
| -7.1
| 4.7
|
|
| 0.0
|
51
| < 1
| AZK
| AZIANA LIMITED
| Materials
| 0.385
| ###
| -18.1
| ###
| 0.38
| 0.0
| 0.0 |
|