Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 06:20:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-03-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-03-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-03-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 2.0 ### 5,574,178 ###
AVG ### ### ### ### ### ###
MAX ### ### 75.0 45.1 259,114,486 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 56 ### 75.0 8.9 259,114,486 ###
2 0.008 < 0.014 (0.006) Peek ### ### ### ### ### 1,716,925
3 0.014 < 0.02 (0.006) Peek 56 19.6 71.4 8.9 130,180,151 2,152,006
4 0.02 < 0.027 (0.007) Peek 51 27.5 54.9 ### 134,180,377 ###
5 0.027 < 0.037 (0.010) Peek 54 ### 24.1 38.9 ### ###
6 0.037 < 0.045 (0.008) Peek 52 ### ### 17.3 ### ###
7 0.045 < 0.059 (0.014) Peek 52 ### ### 25.0 98,010,687 4,900,686
8 0.059 < 0.079 (0.020) Peek 54 ### 22.2 ### ### ###
9 0.079 < 0.105 (0.026) Peek 57 38.6 ### 28.1 ### ###
10 0.105 < 0.135 (0.030) Peek ### ### 35.5 ### ### 7,586,563
11 0.135 < 0.17 (0.035) Peek 58 ### 46.6 20.7 74,685,984 11,962,264
12 0.17 < 0.22 (0.050) Peek 51 21.6 ### 25.5 18,826,978 ###
13 0.22 < 0.28 (0.060) Peek 54 25.9 42.6 ### ### 7,053,906
14 0.28 < 0.335 (0.055) Peek 51 29.4 ### ### ### 5,449,814
15 0.335 < 0.43 (0.095) Peek 53 30.2 ### 32.1 ### ###
16 0.43 < 0.565 (0.135) Peek 52 42.3 ### ### 26,666,648 13,036,922
17 0.565 < 0.75 (0.185) Peek 51 ### 21.6 35.3 ### ###
18 0.75 < 0.955 (0.205) Peek 51 27.5 29.4 ### 28,847,272 24,815,910
19 0.955 < 1.14 (0.185) Peek 52 32.7 34.6 32.7 18,226,424 18,814,140
20 1.14 < 1.355 (0.215) Peek 51 ### 27.5 21.6 39,541,479 ###
21 1.355 < 1.76 (0.405) Peek 51 ### 25.5 ### ### 45,398,792
22 1.76 < 2.26 (0.500) Peek 52 ### ### 32.7 ### ###
23 2.26 < 3.01 (0.750) Peek 51 ### 23.5 ### 82,969,054 209,256,552
24 3.01 < 3.83 (0.820) Peek 51 ### 11.8 45.1 ### 377,154,193
25 3.83 < 5.24 (1.410) Peek 51 54.9 7.8 ### ### ###
26 5.24 < 7.55 (2.310) Peek 51 ### 2.0 41.2 79,111,153 497,008,629
27 7.55 < 13.51 (5.960) Peek 51 60.8 ### 25.5 99,352,659 ###
28 13.51 < 25.96 (12.450) Peek 51 ### 11.8 41.2 38,753,150 719,456,606
29 25.96 < 74.02 (48.060) Peek 51 ### ### 21.6 68,868,176 ###
30 74.02 < 341.101 (267.081) Peek 25 ### ### 24.0 5,574,178 684,680,915
TOTALS ### ### 33.4 28.7 4,569,326,042 13,765,445,976

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:20:55 thru 2025-05-24 06:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000