_{Currently Thu 25-Aug-14 04:15:04 AM AEST}

ASX Company Prices for Thursday 29th March 2018

100 72 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###		###	-1.3
2		MLS	METALS AUSTRALIA LTD	Materials	###	29,153	###	###			0.0
3		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	99.6			0.0
4		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	961	###	99.6			0.0
5		OVL	ORO VERDE LIMITED	Materials	###	9,465	###	###		###	-7.0
6	< 72 >	ABL	ABILENE OIL AND GAS LIMITED	Energy	###	2,350	###	###			0.0
7		MED	MERLIN DIAMONDS LIMITED	Materials	###	14,201	###	###		###	-0.7
8		MNB	MINBOS RESOURCES LIMITED	Materials	###	341	###	###			0.0
9		MSR	MANAS RESOURCES LIMITED	Materials	###	11,480	###	###			0.0
10		NIU	NIUMINCO GROUP LIMITED	Materials	###	286	###	###			0.0
11		NWE	NORWEST ENERGY NL	Energy	###	7,607	###	###			0.0
12		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
13		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	###
14		S3R	SERPENTINE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###		###	-7.0
15		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	0.0
18		SRO	SHAREROOT LTD	Software & Services	###	###	###	###		###	-5.0
19		SYS	SYNGAS LIMITED	Energy	###	###	###	###	0.04		0.0
20		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###			0.0
21		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
22		VPC	VPCL LTD	Not Applic	###	###	###	###			0.0
23		VPR	VOLT GROUP LIMITED	Utilities	###	59,629	###	###			0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	77,280	###	###			0.0
25		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	10,953	###	###		###	-1.0
26		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
27		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
28		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	544	###	###			0.0
29		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
30		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
31		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	234	###	###			0.0
32		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	333	###	###		###	-1.0
33		BPH	BPH ENERGY LTD	Financial Services	###	20,150	###	###			0.0
34		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
35		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
36		CUL	CULLEN RESOURCES LIMITED	Materials	###	23	###	###			0.0
37		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	###			0.0
38		EPM	ECLIPSE METALS LIMITED	Energy	###	480	###	###			0.0
39		EXO	ENNOX GROUP LTD	Diversified Financials	###	###	###	###			0.0
40		FCR	FERRUM CRESCENT LIMITED	Materials	###	12,743	###	###		###	-0.2
41		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	3,640	###	###			0.0
42		GBM	GBM GOLD LTD	Materials	###	###	###	###			0.0
43		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
44		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	263,521	###	###			0.0
45		HDY	HARDEY RESOURCES LIMITED	Materials	###	###	###	###		###	-2.5
46		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
47		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48	< 2 >	AKM	ASPIRE MINING LIMITED	Materials	###	75,985	###	1.1			0.0
49		THD	THRED LIMITED	Media & Entertainment	###	###	###	1.1			0.0
50	< 1 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-14.3	###			0.0
51		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	-14.3	###			0.0
52		XPE	XPED LIMITED	Software & Services	###	###	###	###			0.0
53		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	13,352	###	0.3		###	-2.0
54		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	0.3			0.0
55		LKO	LAKES BLUE ENERGY NL	Energy	###	9,093	###	###			0.0
56	< 0	BDI	BLINA MINERALS NL	Materials	###	53,250	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:15:04 thru 2025-08-14 04:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000